Cap Mercado £1.97T
2.2%
Volumen 24h £96.28B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.028339 | £0.027041 | £0.028546 | £0.027583 | £8,042,926 | £89,772,661 |
May-02 2024 | £0.027593 | £0.025785 | £0.027596 | £0.026142 | £9,088,186 | £87,408,466 |
May-01 2024 | £0.02598 | £0.024937 | £0.026402 | £0.026402 | £8,213,598 | £82,298,730 |
Apr-30 2024 | £0.026358 | £0.025906 | £0.028221 | £0.027992 | £8,806,390 | £83,495,251 |
Apr-29 2024 | £0.028211 | £0.027584 | £0.028801 | £0.028607 | £7,360,511 | £89,365,698 |
Apr-28 2024 | £0.028663 | £0.028663 | £0.029355 | £0.029064 | £5,869,917 | £90,797,917 |
Apr-27 2024 | £0.028977 | £0.028296 | £0.0291 | £0.029098 | £6,869,201 | £91,791,466 |
Apr-26 2024 | £0.029135 | £0.028613 | £0.029454 | £0.02933 | £8,703,618 | £92,293,850 |
Apr-25 2024 | £0.029103 | £0.02859 | £0.029728 | £0.029728 | £20,147,813 | £92,192,381 |
Apr-24 2024 | £0.029074 | £0.029074 | £0.031235 | £0.031197 | £35,959,611 | £92,100,434 |
Apr-23 2024 | £0.031216 | £0.031108 | £0.032003 | £0.032003 | £14,517,347 | £98,885,539 |
Apr-22 2024 | £0.032194 | £0.030844 | £0.032279 | £0.031179 | £18,180,448 | £101,982,954 |
Apr-21 2024 | £0.031229 | £0.031084 | £0.031929 | £0.031775 | £15,939,224 | £98,925,353 |
Apr-20 2024 | £0.031847 | £0.030971 | £0.031904 | £0.031278 | £36,045,498 | £100,885,102 |
Apr-19 2024 | £0.031704 | £0.028528 | £0.033045 | £0.028892 | £166,311,478 | £100,431,289 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.