Cap Mercado AR$2,153.71T
3.95%
Volumen 24h AR$129.58T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$31.23 | AR$29.80 | AR$31.45 | AR$30.39 | AR$8,863,450,176 | AR$98,931,097,906 |
May-02 2024 | AR$30.40 | AR$28.41 | AR$30.41 | AR$28.80 | AR$10,015,345,858 | AR$96,325,711,687 |
May-01 2024 | AR$28.63 | AR$27.48 | AR$29.09 | AR$29.09 | AR$9,051,533,456 | AR$90,694,691,107 |
Apr-30 2024 | AR$29.04 | AR$28.54 | AR$31.10 | AR$30.84 | AR$9,704,801,727 | AR$92,013,278,927 |
Apr-29 2024 | AR$31.08 | AR$30.39 | AR$31.73 | AR$31.52 | AR$8,111,416,887 | AR$98,482,617,383 |
Apr-28 2024 | AR$31.58 | AR$31.58 | AR$32.35 | AR$32.02 | AR$6,468,754,824 | AR$100,060,948,742 |
Apr-27 2024 | AR$31.93 | AR$31.18 | AR$32.06 | AR$32.06 | AR$7,569,983,343 | AR$101,155,857,108 |
Apr-26 2024 | AR$32.10 | AR$31.53 | AR$32.45 | AR$32.32 | AR$9,591,544,429 | AR$101,709,493,392 |
Apr-25 2024 | AR$32.07 | AR$31.50 | AR$32.76 | AR$32.76 | AR$22,203,254,398 | AR$101,597,673,626 |
Apr-24 2024 | AR$32.04 | AR$32.04 | AR$34.42 | AR$34.38 | AR$39,628,142,129 | AR$101,496,346,211 |
Apr-23 2024 | AR$34.40 | AR$34.28 | AR$35.26 | AR$35.26 | AR$15,998,379,548 | AR$108,973,654,205 |
Apr-22 2024 | AR$35.47 | AR$33.99 | AR$35.57 | AR$34.36 | AR$20,035,182,441 | AR$112,387,061,531 |
Apr-21 2024 | AR$34.41 | AR$34.25 | AR$35.18 | AR$35.01 | AR$17,565,313,655 | AR$109,017,529,886 |
Apr-20 2024 | AR$35.09 | AR$34.13 | AR$35.15 | AR$34.46 | AR$39,722,791,026 | AR$111,177,208,713 |
Apr-19 2024 | AR$34.93 | AR$31.43 | AR$36.41 | AR$31.84 | AR$183,278,260,092 | AR$110,677,099,267 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.