Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$31.27 AR$30.60 AR$31.40 AR$30.99 AR$4,170,017,790 AR$99,061,557,310
May-04 2024 AR$30.99 AR$30.70 AR$31.36 AR$31.14 AR$5,948,813,239 AR$98,173,403,534
May-03 2024 AR$31.24 AR$29.81 AR$31.47 AR$30.41 AR$8,868,450,790 AR$98,986,913,220
May-02 2024 AR$30.42 AR$28.43 AR$30.42 AR$28.82 AR$10,020,996,353 AR$96,380,057,084
May-01 2024 AR$28.64 AR$27.49 AR$29.11 AR$29.11 AR$9,056,640,184 AR$90,745,859,574
Apr-30 2024 AR$29.06 AR$28.56 AR$31.11 AR$30.86 AR$9,710,277,018 AR$92,065,191,319
Apr-29 2024 AR$31.10 AR$30.41 AR$31.75 AR$31.54 AR$8,115,993,217 AR$98,538,179,671
Apr-28 2024 AR$31.60 AR$31.60 AR$32.36 AR$32.04 AR$6,472,404,391 AR$100,117,401,499
Apr-27 2024 AR$31.95 AR$31.20 AR$32.08 AR$32.08 AR$7,574,254,205 AR$101,212,927,594
Apr-26 2024 AR$32.12 AR$31.55 AR$32.47 AR$32.34 AR$9,596,955,823 AR$101,766,876,231
Apr-25 2024 AR$32.09 AR$31.52 AR$32.78 AR$32.78 AR$22,215,781,113 AR$101,654,993,378
Apr-24 2024 AR$32.05 AR$32.05 AR$34.44 AR$34.39 AR$39,650,499,681 AR$101,553,608,796
Apr-23 2024 AR$34.42 AR$34.30 AR$35.28 AR$35.28 AR$16,007,405,573 AR$109,035,135,365
Apr-22 2024 AR$35.49 AR$34.01 AR$35.59 AR$34.37 AR$20,046,485,965 AR$112,450,468,480
Apr-21 2024 AR$34.43 AR$34.27 AR$35.20 AR$35.03 AR$17,575,223,719 AR$109,079,035,800

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.