Market Cap MX$42.30T 1.43%
Volume 24h MX$1.63T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.603728 MX$0.590893 MX$0.606308 MX$0.598298 MX$80,504,646 MX$1,912,441,620
May-04 2024 MX$0.598315 MX$0.592815 MX$0.605584 MX$0.60128 MX$114,845,338 MX$1,895,295,289
May-03 2024 MX$0.603273 MX$0.57564 MX$0.607682 MX$0.587178 MX$171,210,658 MX$1,911,000,572
May-02 2024 MX$0.587385 MX$0.548897 MX$0.587444 MX$0.55649 MX$193,461,228 MX$1,860,673,682
May-01 2024 MX$0.553048 MX$0.530845 MX$0.562027 MX$0.562027 MX$174,843,765 MX$1,751,902,185
Apr-30 2024 MX$0.561088 MX$0.551482 MX$0.600752 MX$0.595875 MX$187,462,608 MX$1,777,372,660
Apr-29 2024 MX$0.600538 MX$0.587188 MX$0.613097 MX$0.608965 MX$156,684,022 MX$1,902,337,507
Apr-28 2024 MX$0.610162 MX$0.610162 MX$0.624902 MX$0.618703 MX$124,953,573 MX$1,932,825,313
Apr-27 2024 MX$0.616839 MX$0.602355 MX$0.619461 MX$0.619421 MX$146,225,432 MX$1,953,975,089
Apr-26 2024 MX$0.620215 MX$0.609096 MX$0.627004 MX$0.624356 MX$185,274,876 MX$1,964,669,393
Apr-25 2024 MX$0.619533 MX$0.608609 MX$0.632841 MX$0.632841 MX$428,888,719 MX$1,962,509,429
Apr-24 2024 MX$0.618915 MX$0.618915 MX$0.664904 MX$0.664103 MX$765,476,214 MX$1,960,552,140
Apr-23 2024 MX$0.664511 MX$0.662202 MX$0.68127 MX$0.681267 MX$309,032,378 MX$2,104,987,410
Apr-22 2024 MX$0.685326 MX$0.656591 MX$0.687133 MX$0.663721 MX$387,009,201 MX$2,170,922,424
Apr-21 2024 MX$0.664779 MX$0.661708 MX$0.679692 MX$0.6764 MX$339,300,030 MX$2,105,834,934

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.