Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 18 Seconds ago
Orbs ORBS

Orbs (ORBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.053749 AU$0.052606 AU$0.053978 AU$0.053265 AU$7,167,215 AU$170,261,985
May-04 2024 AU$0.053267 AU$0.052777 AU$0.053914 AU$0.053531 AU$10,224,519 AU$168,735,471
May-03 2024 AU$0.053708 AU$0.051248 AU$0.054101 AU$0.052275 AU$15,242,644 AU$170,133,690
May-02 2024 AU$0.052294 AU$0.048867 AU$0.052299 AU$0.049543 AU$17,223,581 AU$165,653,158
May-01 2024 AU$0.049237 AU$0.04726 AU$0.050036 AU$0.050036 AU$15,566,094 AU$155,969,385
Apr-30 2024 AU$0.049952 AU$0.049097 AU$0.053484 AU$0.053049 AU$16,689,532 AU$158,236,985
Apr-29 2024 AU$0.053465 AU$0.052276 AU$0.054583 AU$0.054215 AU$13,949,358 AU$169,362,430
Apr-28 2024 AU$0.054321 AU$0.054321 AU$0.055634 AU$0.055082 AU$11,124,441 AU$172,076,716
Apr-27 2024 AU$0.054916 AU$0.053626 AU$0.055149 AU$0.055146 AU$13,018,244 AU$173,959,651
Apr-26 2024 AU$0.055216 AU$0.054227 AU$0.055821 AU$0.055585 AU$16,494,761 AU$174,911,750
Apr-25 2024 AU$0.055156 AU$0.054183 AU$0.056341 AU$0.056341 AU$38,183,359 AU$174,719,451
Apr-24 2024 AU$0.055101 AU$0.055101 AU$0.059195 AU$0.059124 AU$68,149,270 AU$174,545,196
Apr-23 2024 AU$0.05916 AU$0.058954 AU$0.060652 AU$0.060652 AU$27,512,718 AU$187,404,065
Apr-22 2024 AU$0.061013 AU$0.058455 AU$0.061174 AU$0.05909 AU$34,454,884 AU$193,274,167
Apr-21 2024 AU$0.059184 AU$0.058911 AU$0.060512 AU$0.060218 AU$30,207,404 AU$187,479,519

Historical and market price analysis of Orbs (ORBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1860 days, from day 04-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.