Cap Mercado S$3.34T
2.45%
Volumen 24h S$164.34B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.048007 | S$0.045808 | S$0.048357 | S$0.046726 | S$13,624,552 | S$152,073,045 |
May-02 2024 | S$0.046742 | S$0.04368 | S$0.046747 | S$0.044284 | S$15,395,201 | S$148,068,146 |
May-01 2024 | S$0.04401 | S$0.042243 | S$0.044724 | S$0.044724 | S$13,913,666 | S$139,412,360 |
Apr-30 2024 | S$0.04465 | S$0.043885 | S$0.047806 | S$0.047418 | S$14,917,845 | S$141,439,242 |
Apr-29 2024 | S$0.047789 | S$0.046727 | S$0.048788 | S$0.04846 | S$12,468,555 | S$151,383,658 |
Apr-28 2024 | S$0.048555 | S$0.048555 | S$0.049728 | S$0.049235 | S$9,943,519 | S$153,809,808 |
Apr-27 2024 | S$0.049086 | S$0.047934 | S$0.049295 | S$0.049292 | S$11,636,285 | S$155,492,858 |
Apr-26 2024 | S$0.049355 | S$0.04847 | S$0.049895 | S$0.049684 | S$14,743,750 | S$156,343,887 |
Apr-25 2024 | S$0.049301 | S$0.048431 | S$0.05036 | S$0.05036 | S$34,129,981 | S$156,172,002 |
Apr-24 2024 | S$0.049251 | S$0.049251 | S$0.052911 | S$0.052847 | S$60,914,842 | S$156,016,245 |
Apr-23 2024 | S$0.05288 | S$0.052696 | S$0.054213 | S$0.054213 | S$24,592,088 | S$167,510,073 |
Apr-22 2024 | S$0.054536 | S$0.05225 | S$0.05468 | S$0.052817 | S$30,797,305 | S$172,757,030 |
Apr-21 2024 | S$0.052901 | S$0.052657 | S$0.054088 | S$0.053826 | S$27,000,719 | S$167,577,517 |
Apr-20 2024 | S$0.053949 | S$0.052464 | S$0.054046 | S$0.052985 | S$61,060,333 | S$170,897,291 |
Apr-19 2024 | S$0.053706 | S$0.048326 | S$0.055978 | S$0.048944 | S$281,728,230 | S$170,128,542 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.