Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.277811 | HK$0.265086 | HK$0.279842 | HK$0.2704 | HK$78,843,767 | HK$880,029,813 |
May-02 2024 | HK$0.270495 | HK$0.252771 | HK$0.270522 | HK$0.256267 | HK$89,090,318 | HK$856,853,910 |
May-01 2024 | HK$0.254682 | HK$0.244458 | HK$0.258817 | HK$0.258817 | HK$80,516,839 | HK$806,763,836 |
Apr-30 2024 | HK$0.258385 | HK$0.253961 | HK$0.27665 | HK$0.274405 | HK$86,327,909 | HK$818,493,178 |
Apr-29 2024 | HK$0.276552 | HK$0.270404 | HK$0.282335 | HK$0.280433 | HK$72,154,144 | HK$876,040,408 |
Apr-28 2024 | HK$0.280984 | HK$0.280984 | HK$0.287772 | HK$0.284917 | HK$57,542,039 | HK$890,080,267 |
Apr-27 2024 | HK$0.284059 | HK$0.277389 | HK$0.285266 | HK$0.285247 | HK$67,337,886 | HK$899,819,894 |
Apr-26 2024 | HK$0.285613 | HK$0.280493 | HK$0.28874 | HK$0.28752 | HK$85,320,443 | HK$904,744,700 |
Apr-25 2024 | HK$0.285299 | HK$0.280268 | HK$0.291428 | HK$0.291428 | HK$197,506,408 | HK$903,750,020 |
Apr-24 2024 | HK$0.285015 | HK$0.285015 | HK$0.306193 | HK$0.305824 | HK$352,507,424 | HK$902,848,675 |
Apr-23 2024 | HK$0.306012 | HK$0.304949 | HK$0.31373 | HK$0.313728 | HK$142,311,682 | HK$969,362,178 |
Apr-22 2024 | HK$0.315597 | HK$0.302365 | HK$0.316429 | HK$0.305648 | HK$178,220,582 | HK$999,725,737 |
Apr-21 2024 | HK$0.306135 | HK$0.304721 | HK$0.313003 | HK$0.311487 | HK$156,250,158 | HK$969,752,469 |
Apr-20 2024 | HK$0.3122 | HK$0.303605 | HK$0.312758 | HK$0.306621 | HK$353,349,362 | HK$988,963,635 |
Apr-19 2024 | HK$0.310796 | HK$0.27966 | HK$0.323943 | HK$0.283233 | HK$1,630,329,961 | HK$984,514,971 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.