Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.180382 | R$0.172119 | R$0.1817 | R$0.175569 | R$51,192,991 | R$571,400,385 |
May-02 2024 | R$0.175631 | R$0.164123 | R$0.175649 | R$0.166393 | R$57,846,042 | R$556,352,349 |
May-01 2024 | R$0.165364 | R$0.158726 | R$0.168049 | R$0.168049 | R$52,279,312 | R$523,829,034 |
Apr-30 2024 | R$0.167768 | R$0.164896 | R$0.179628 | R$0.17817 | R$56,052,420 | R$531,444,855 |
Apr-29 2024 | R$0.179564 | R$0.175572 | R$0.183319 | R$0.182084 | R$46,849,442 | R$568,810,078 |
Apr-28 2024 | R$0.182442 | R$0.182442 | R$0.186849 | R$0.184995 | R$37,361,852 | R$577,926,111 |
Apr-27 2024 | R$0.184438 | R$0.180107 | R$0.185222 | R$0.18521 | R$43,722,262 | R$584,250,018 |
Apr-26 2024 | R$0.185448 | R$0.182123 | R$0.187478 | R$0.186686 | R$55,398,275 | R$587,447,677 |
Apr-25 2024 | R$0.185244 | R$0.181977 | R$0.189223 | R$0.189223 | R$128,240,244 | R$586,801,835 |
Apr-24 2024 | R$0.185059 | R$0.185059 | R$0.19881 | R$0.19857 | R$228,881,880 | R$586,216,595 |
Apr-23 2024 | R$0.198692 | R$0.198002 | R$0.203703 | R$0.203702 | R$92,402,495 | R$629,403,588 |
Apr-22 2024 | R$0.204916 | R$0.196324 | R$0.205456 | R$0.198456 | R$115,718,022 | R$649,118,544 |
Apr-21 2024 | R$0.198772 | R$0.197854 | R$0.203232 | R$0.202247 | R$101,452,700 | R$629,657,002 |
Apr-20 2024 | R$0.20271 | R$0.197129 | R$0.203073 | R$0.199088 | R$229,428,547 | R$642,130,748 |
Apr-19 2024 | R$0.201798 | R$0.181582 | R$0.210335 | R$0.183902 | R$1,058,567,737 | R$639,242,245 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.