Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp567.85 | Rp541.84 | Rp572.01 | Rp552.71 | Rp161,160,280,265 | Rp1,798,821,356,190 |
May-02 2024 | Rp552.90 | Rp516.67 | Rp552.96 | Rp523.82 | Rp182,104,701,156 | Rp1,751,448,745,637 |
May-01 2024 | Rp520.58 | Rp499.68 | Rp529.03 | Rp529.03 | Rp164,580,117,191 | Rp1,649,062,334,378 |
Apr-30 2024 | Rp528.15 | Rp519.10 | Rp565.48 | Rp560.89 | Rp176,458,211,560 | Rp1,673,037,646,290 |
Apr-29 2024 | Rp565.28 | Rp552.71 | Rp577.10 | Rp573.21 | Rp147,486,384,310 | Rp1,790,666,828,849 |
Apr-28 2024 | Rp574.34 | Rp574.34 | Rp588.21 | Rp582.38 | Rp117,618,570,626 | Rp1,819,364,945,173 |
Apr-27 2024 | Rp580.62 | Rp566.99 | Rp583.09 | Rp583.05 | Rp137,641,732,400 | Rp1,839,273,190,335 |
Apr-26 2024 | Rp583.80 | Rp573.34 | Rp590.19 | Rp587.70 | Rp174,398,903,112 | Rp1,849,339,719,390 |
Apr-25 2024 | Rp583.16 | Rp572.88 | Rp595.69 | Rp595.69 | Rp403,712,169,720 | Rp1,847,306,548,949 |
Apr-24 2024 | Rp582.58 | Rp582.58 | Rp625.87 | Rp625.11 | Rp720,541,365,416 | Rp1,845,464,156,401 |
Apr-23 2024 | Rp625.50 | Rp623.33 | Rp641.27 | Rp641.27 | Rp290,891,614,509 | Rp1,981,420,813,006 |
Apr-22 2024 | Rp645.09 | Rp618.04 | Rp646.79 | Rp624.75 | Rp364,291,055,217 | Rp2,043,485,321,799 |
Apr-21 2024 | Rp625.75 | Rp622.86 | Rp639.79 | Rp636.69 | Rp319,382,499,534 | Rp1,982,218,585,549 |
Apr-20 2024 | Rp638.15 | Rp620.58 | Rp639.29 | Rp626.74 | Rp722,262,325,367 | Rp2,021,487,091,388 |
Apr-19 2024 | Rp635.28 | Rp571.63 | Rp662.15 | Rp578.94 | Rp3,332,469,318,097 | Rp2,012,393,817,679 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.