Cap Mercado CA$3.38T
6.06%
Volumen 24h CA$187.16B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.048616 | CA$0.04639 | CA$0.048972 | CA$0.047319 | CA$13,797,634 | CA$154,004,936 |
May-02 2024 | CA$0.047336 | CA$0.044234 | CA$0.047341 | CA$0.044846 | CA$15,590,777 | CA$149,949,160 |
May-01 2024 | CA$0.044569 | CA$0.04278 | CA$0.045293 | CA$0.045293 | CA$14,090,421 | CA$141,183,413 |
Apr-30 2024 | CA$0.045217 | CA$0.044443 | CA$0.048413 | CA$0.04802 | CA$15,107,357 | CA$143,236,044 |
Apr-29 2024 | CA$0.048396 | CA$0.04732 | CA$0.049408 | CA$0.049075 | CA$12,626,952 | CA$153,306,791 |
Apr-28 2024 | CA$0.049172 | CA$0.049172 | CA$0.05036 | CA$0.04986 | CA$10,069,838 | CA$155,763,762 |
Apr-27 2024 | CA$0.04971 | CA$0.048543 | CA$0.049921 | CA$0.049918 | CA$11,784,109 | CA$157,468,194 |
Apr-26 2024 | CA$0.049982 | CA$0.049086 | CA$0.050529 | CA$0.050316 | CA$14,931,050 | CA$158,330,033 |
Apr-25 2024 | CA$0.049927 | CA$0.049046 | CA$0.050999 | CA$0.050999 | CA$34,563,558 | CA$158,155,964 |
Apr-24 2024 | CA$0.049877 | CA$0.049877 | CA$0.053583 | CA$0.053519 | CA$61,688,686 | CA$157,998,229 |
Apr-23 2024 | CA$0.053552 | CA$0.053366 | CA$0.054902 | CA$0.054902 | CA$24,904,499 | CA$169,638,071 |
Apr-22 2024 | CA$0.055229 | CA$0.052913 | CA$0.055375 | CA$0.053488 | CA$31,188,545 | CA$174,951,684 |
Apr-21 2024 | CA$0.053573 | CA$0.053326 | CA$0.054775 | CA$0.05451 | CA$27,343,728 | CA$169,706,372 |
Apr-20 2024 | CA$0.054634 | CA$0.05313 | CA$0.054732 | CA$0.053658 | CA$61,836,025 | CA$173,068,320 |
Apr-19 2024 | CA$0.054389 | CA$0.04894 | CA$0.05669 | CA$0.049565 | CA$285,307,222 | CA$172,289,805 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.