Cap Mercado ฿90.41T
5.49%
Volumen 24h ฿5.31T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿1.3071 | ฿1.2472 | ฿1.3167 | ฿1.2722 | ฿370,978,477 | ฿4,140,747,373 |
May-02 2024 | ฿1.2727 | ฿1.1893 | ฿1.2728 | ฿1.2058 | ฿419,190,911 | ฿4,031,699,294 |
May-01 2024 | ฿1.1983 | ฿1.1502 | ฿1.2177 | ฿1.2177 | ฿378,850,677 | ฿3,796,013,709 |
Apr-30 2024 | ฿1.2157 | ฿1.1949 | ฿1.3017 | ฿1.2911 | ฿406,193,129 | ฿3,851,203,020 |
Apr-29 2024 | ฿1.3012 | ฿1.2723 | ฿1.3284 | ฿1.3195 | ฿339,502,228 | ฿4,121,976,283 |
Apr-28 2024 | ฿1.3220 | ฿1.3220 | ฿1.3540 | ฿1.3406 | ฿270,748,835 | ฿4,188,037,123 |
Apr-27 2024 | ฿1.3365 | ฿1.3051 | ฿1.3422 | ฿1.3421 | ฿316,840,602 | ฿4,233,864,361 |
Apr-26 2024 | ฿1.3438 | ฿1.3197 | ฿1.3585 | ฿1.3528 | ฿401,452,761 | ฿4,257,036,730 |
Apr-25 2024 | ฿1.3424 | ฿1.3187 | ฿1.3712 | ฿1.3712 | ฿929,314,131 | ฿4,252,356,530 |
Apr-24 2024 | ฿1.3410 | ฿1.3410 | ฿1.4407 | ฿1.4389 | ฿1,658,630,389 | ฿4,248,115,485 |
Apr-23 2024 | ฿1.4398 | ฿1.4348 | ฿1.4761 | ฿1.4761 | ฿669,609,956 | ฿4,561,077,173 |
Apr-22 2024 | ฿1.4849 | ฿1.4226 | ฿1.4888 | ฿1.4381 | ฿838,569,781 | ฿4,703,944,863 |
Apr-21 2024 | ฿1.4404 | ฿1.4337 | ฿1.4727 | ฿1.4656 | ฿735,193,765 | ฿4,562,913,584 |
Apr-20 2024 | ฿1.4689 | ฿1.4285 | ฿1.4716 | ฿1.4427 | ฿1,662,591,906 | ฿4,653,306,641 |
Apr-19 2024 | ฿1.4623 | ฿1.3158 | ฿1.5242 | ฿1.3326 | ฿7,671,086,140 | ฿4,632,374,630 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.