Cap Mercado NZ$4.14T
6.47%
Volumen 24h NZ$243.63B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.059164 | NZ$0.056454 | NZ$0.059597 | NZ$0.057586 | NZ$16,791,099 | NZ$187,417,073 |
May-02 2024 | NZ$0.057606 | NZ$0.053831 | NZ$0.057612 | NZ$0.054576 | NZ$18,973,274 | NZ$182,481,377 |
May-01 2024 | NZ$0.054238 | NZ$0.052061 | NZ$0.055119 | NZ$0.055119 | NZ$17,147,408 | NZ$171,813,858 |
Apr-30 2024 | NZ$0.055027 | NZ$0.054085 | NZ$0.058917 | NZ$0.058439 | NZ$18,384,973 | NZ$174,311,817 |
Apr-29 2024 | NZ$0.058896 | NZ$0.057587 | NZ$0.060128 | NZ$0.059722 | NZ$15,366,432 | NZ$186,567,463 |
Apr-28 2024 | NZ$0.05984 | NZ$0.05984 | NZ$0.061285 | NZ$0.060677 | NZ$12,254,540 | NZ$189,557,486 |
Apr-27 2024 | NZ$0.060495 | NZ$0.059074 | NZ$0.060752 | NZ$0.060748 | NZ$14,340,730 | NZ$191,631,702 |
Apr-26 2024 | NZ$0.060826 | NZ$0.059735 | NZ$0.061492 | NZ$0.061232 | NZ$18,170,416 | NZ$192,680,522 |
Apr-25 2024 | NZ$0.060759 | NZ$0.059687 | NZ$0.062064 | NZ$0.062064 | NZ$42,062,294 | NZ$192,468,688 |
Apr-24 2024 | NZ$0.060698 | NZ$0.060698 | NZ$0.065208 | NZ$0.06513 | NZ$75,072,354 | NZ$192,276,732 |
Apr-23 2024 | NZ$0.06517 | NZ$0.064944 | NZ$0.066814 | NZ$0.066813 | NZ$30,307,654 | NZ$206,441,895 |
Apr-22 2024 | NZ$0.067211 | NZ$0.064393 | NZ$0.067389 | NZ$0.065092 | NZ$37,955,055 | NZ$212,908,323 |
Apr-21 2024 | NZ$0.065196 | NZ$0.064895 | NZ$0.066659 | NZ$0.066336 | NZ$33,276,086 | NZ$206,525,014 |
Apr-20 2024 | NZ$0.066488 | NZ$0.064657 | NZ$0.066607 | NZ$0.0653 | NZ$75,251,659 | NZ$210,616,353 |
Apr-19 2024 | NZ$0.066189 | NZ$0.059558 | NZ$0.068989 | NZ$0.060319 | NZ$347,206,044 | NZ$209,668,936 |
Análisis de precios históricos y de mercado de Orbs (ORBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1858 días, desde el día 03-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.