時価総額 £1.92T
1.45%
ボリューム24h £115.74B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
硬貨
27.107
+18
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.026283 | £0.026166 | £0.02676 | £0.026682 | £3,348,157 | £83,257,822 |
| May-11 2024 | £0.026803 | £0.026738 | £0.027125 | £0.027005 | £2,899,680 | £84,907,405 |
| May-10 2024 | £0.02693 | £0.026787 | £0.028602 | £0.028503 | £4,404,215 | £85,307,557 |
| May-09 2024 | £0.028538 | £0.027439 | £0.028538 | £0.027465 | £3,845,609 | £90,403,079 |
| May-08 2024 | £0.027673 | £0.027408 | £0.028343 | £0.027984 | £6,503,857 | £87,661,598 |
| May-07 2024 | £0.028044 | £0.028044 | £0.028869 | £0.028378 | £7,831,214 | £88,837,851 |
| May-06 2024 | £0.028577 | £0.028125 | £0.029711 | £0.028297 | £24,421,089 | £90,525,843 |
| May-05 2024 | £0.028336 | £0.027734 | £0.028457 | £0.028081 | £3,778,575 | £89,762,572 |
| May-04 2024 | £0.028082 | £0.027824 | £0.028423 | £0.028221 | £5,390,394 | £88,957,790 |
| May-03 2024 | £0.028315 | £0.027018 | £0.028522 | £0.027559 | £8,035,962 | £89,694,935 |
| May-02 2024 | £0.027569 | £0.025763 | £0.027572 | £0.026119 | £9,080,318 | £87,332,786 |
| May-01 2024 | £0.025957 | £0.024915 | £0.026379 | £0.026379 | £8,206,486 | £82,227,475 |
| Apr-30 2024 | £0.026335 | £0.025884 | £0.028196 | £0.027968 | £8,798,766 | £83,422,960 |
| Apr-29 2024 | £0.028186 | £0.02756 | £0.028776 | £0.028582 | £7,354,139 | £89,288,324 |
| Apr-28 2024 | £0.028638 | £0.028638 | £0.02933 | £0.029039 | £5,864,835 | £90,719,303 |
Orbs（ORBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1867日間分析、04-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79625 GBP.