Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 29 Seconds ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.633153 CHF0.597246 CHF0.63439 CHF0.608935 CHF4,695,785 CHF81,950,622
May-02 2024 CHF0.611631 CHF0.590476 CHF0.612309 CHF0.595983 CHF5,367,592 CHF79,167,707
May-01 2024 CHF0.594224 CHF0.566664 CHF0.6007 CHF0.6007 CHF5,465,737 CHF76,915,831
Apr-30 2024 CHF0.598006 CHF0.58595 CHF0.635786 CHF0.630279 CHF6,885,932 CHF77,408,997
Apr-29 2024 CHF0.634862 CHF0.61689 CHF0.642257 CHF0.637282 CHF4,535,124 CHF82,144,857
Apr-28 2024 CHF0.638552 CHF0.638552 CHF0.656011 CHF0.646417 CHF4,306,124 CHF82,698,733
Apr-27 2024 CHF0.645188 CHF0.626108 CHF0.647249 CHF0.642376 CHF5,367,012 CHF83,558,449
Apr-26 2024 CHF0.643817 CHF0.634642 CHF0.649571 CHF0.64908 CHF4,172,413 CHF83,437,226
Apr-25 2024 CHF0.650189 CHF0.636189 CHF0.660845 CHF0.656122 CHF6,252,714 CHF84,304,895
Apr-24 2024 CHF0.65041 CHF0.65041 CHF0.685857 CHF0.670978 CHF8,204,639 CHF84,334,609
Apr-23 2024 CHF0.669254 CHF0.668364 CHF0.683595 CHF0.683076 CHF5,075,218 CHF87,049,977
Apr-22 2024 CHF0.686989 CHF0.652162 CHF0.686989 CHF0.6565 CHF5,650,256 CHF89,356,604
Apr-21 2024 CHF0.652478 CHF0.647519 CHF0.667854 CHF0.662254 CHF5,586,005 CHF84,871,299
Apr-20 2024 CHF0.664779 CHF0.632792 CHF0.670727 CHF0.639783 CHF12,645,712 CHF87,016,509
Apr-19 2024 CHF0.634127 CHF0.617217 CHF0.650924 CHF0.628817 CHF19,529,262 CHF83,004,257

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.