Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.25.51 Bs.24.06 Bs.25.56 Bs.24.53 Bs.189,219,204 Bs.3,302,244,845
May-02 2024 Bs.24.64 Bs.23.79 Bs.24.67 Bs.24.01 Bs.216,290,027 Bs.3,190,105,769
May-01 2024 Bs.23.94 Bs.22.83 Bs.24.20 Bs.24.20 Bs.220,244,834 Bs.3,099,365,174
Apr-30 2024 Bs.24.09 Bs.23.61 Bs.25.61 Bs.25.39 Bs.277,472,383 Bs.3,119,237,581
Apr-29 2024 Bs.25.58 Bs.24.85 Bs.25.88 Bs.25.67 Bs.182,745,275 Bs.3,310,071,617
Apr-28 2024 Bs.25.73 Bs.25.73 Bs.26.43 Bs.26.04 Bs.173,517,595 Bs.3,332,390,370
Apr-27 2024 Bs.25.99 Bs.25.22 Bs.26.08 Bs.25.88 Bs.216,266,654 Bs.3,367,033,090
Apr-26 2024 Bs.25.94 Bs.25.57 Bs.26.17 Bs.26.15 Bs.168,129,647 Bs.3,362,148,354
Apr-25 2024 Bs.26.19 Bs.25.63 Bs.26.62 Bs.26.43 Bs.251,956,507 Bs.3,397,111,519
Apr-24 2024 Bs.26.20 Bs.26.20 Bs.27.63 Bs.27.03 Bs.330,610,399 Bs.3,398,308,871
Apr-23 2024 Bs.26.96 Bs.26.93 Bs.27.54 Bs.27.52 Bs.204,508,669 Bs.3,507,726,124
Apr-22 2024 Bs.27.68 Bs.26.27 Bs.27.68 Bs.26.45 Bs.227,680,149 Bs.3,600,672,881
Apr-21 2024 Bs.26.29 Bs.26.09 Bs.26.91 Bs.26.68 Bs.225,091,125 Bs.3,419,935,102
Apr-20 2024 Bs.26.78 Bs.25.49 Bs.27.02 Bs.25.78 Bs.509,565,847 Bs.3,506,377,483
Apr-19 2024 Bs.25.55 Bs.24.87 Bs.26.22 Bs.25.33 Bs.786,942,219 Bs.3,344,701,642

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.