Market Cap Rp39,294.97T 4.33%
Volume 24h Rp2,369.78T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp11,173.09 Rp10,539.45 Rp11,194.92 Rp10,745.72 Rp82,865,236,088 Rp1,446,160,285,450
May-02 2024 Rp10,793.29 Rp10,419.97 Rp10,805.25 Rp10,517.15 Rp94,720,428,544 Rp1,397,050,941,071
May-01 2024 Rp10,486.12 Rp9,999.76 Rp10,600.39 Rp10,600.39 Rp96,452,367,143 Rp1,357,312,687,305
Apr-30 2024 Rp10,552.86 Rp10,340.10 Rp11,219.55 Rp11,122.37 Rp121,514,169,695 Rp1,366,015,459,573
Apr-29 2024 Rp11,203.24 Rp10,886.09 Rp11,333.74 Rp11,245.94 Rp80,030,092,162 Rp1,449,587,882,850
Apr-28 2024 Rp11,268.36 Rp11,268.36 Rp11,576.45 Rp11,407.14 Rp75,988,991,325 Rp1,459,361,989,693
Apr-27 2024 Rp11,385.46 Rp11,048.77 Rp11,421.83 Rp11,335.84 Rp94,710,192,926 Rp1,474,533,162,355
Apr-26 2024 Rp11,361.27 Rp11,199.36 Rp11,462.80 Rp11,454.14 Rp73,629,433,602 Rp1,472,393,977,596
Apr-25 2024 Rp11,473.71 Rp11,226.66 Rp11,661.75 Rp11,578.41 Rp110,339,938,788 Rp1,487,705,483,452
Apr-24 2024 Rp11,477.61 Rp11,477.61 Rp12,103.14 Rp11,840.57 Rp144,785,033,008 Rp1,488,229,842,833
Apr-23 2024 Rp11,810.15 Rp11,794.44 Rp12,063.22 Rp12,054.07 Rp89,560,989,160 Rp1,536,147,211,969
Apr-22 2024 Rp12,123.10 Rp11,508.53 Rp12,123.10 Rp11,585.09 Rp99,708,532,995 Rp1,576,851,616,088
Apr-21 2024 Rp11,514.11 Rp11,426.60 Rp11,785.44 Rp11,686.62 Rp98,574,715,182 Rp1,497,700,671,747
Apr-20 2024 Rp11,731.18 Rp11,166.72 Rp11,836.14 Rp11,290.08 Rp223,155,436,893 Rp1,535,556,598,302
Apr-19 2024 Rp11,190.27 Rp10,891.86 Rp11,486.68 Rp11,096.56 Rp344,627,560,339 Rp1,464,753,495,674

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.