Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk76.57 Tk72.23 Tk76.72 Tk73.64 Tk567,932,331 Tk9,911,528,898
May-02 2024 Tk73.97 Tk71.41 Tk74.05 Tk72.08 Tk649,184,101 Tk9,574,948,859
May-01 2024 Tk71.86 Tk68.53 Tk72.65 Tk72.65 Tk661,054,265 Tk9,302,595,334
Apr-30 2024 Tk72.32 Tk70.86 Tk76.89 Tk76.22 Tk832,819,997 Tk9,362,241,405
Apr-29 2024 Tk76.78 Tk74.60 Tk77.67 Tk77.07 Tk548,501,144 Tk9,935,020,575
Apr-28 2024 Tk77.22 Tk77.22 Tk79.34 Tk78.18 Tk520,804,707 Tk10,002,009,237
Apr-27 2024 Tk78.03 Tk75.72 Tk78.28 Tk77.69 Tk649,113,949 Tk10,105,987,695
Apr-26 2024 Tk77.86 Tk76.75 Tk78.56 Tk78.50 Tk504,633,038 Tk10,091,326,394
Apr-25 2024 Tk78.63 Tk76.94 Tk79.92 Tk79.35 Tk756,235,324 Tk10,196,266,651
Apr-24 2024 Tk78.66 Tk78.66 Tk82.95 Tk81.15 Tk992,311,193 Tk10,199,860,446
Apr-23 2024 Tk80.94 Tk80.83 Tk82.67 Tk82.61 Tk613,822,922 Tk10,528,271,061
Apr-22 2024 Tk83.08 Tk78.87 Tk83.08 Tk79.40 Tk683,371,004 Tk10,807,246,277
Apr-21 2024 Tk78.91 Tk78.31 Tk80.77 Tk80.09 Tk675,600,172 Tk10,264,770,536
Apr-20 2024 Tk80.40 Tk76.53 Tk81.12 Tk77.37 Tk1,529,437,355 Tk10,524,223,180
Apr-19 2024 Tk76.69 Tk74.64 Tk78.72 Tk76.05 Tk2,361,969,180 Tk10,038,960,928

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.