Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.466 HK$5.156 HK$5.476 HK$5.257 HK$40,539,811 HK$707,498,920
May-02 2024 HK$5.280 HK$5.097 HK$5.286 HK$5.145 HK$46,339,677 HK$683,473,361
May-01 2024 HK$5.130 HK$4.8921 HK$5.185 HK$5.185 HK$47,186,986 HK$664,032,383
Apr-30 2024 HK$5.162 HK$5.058 HK$5.488 HK$5.441 HK$59,447,867 HK$668,290,003
Apr-29 2024 HK$5.480 HK$5.325 HK$5.544 HK$5.501 HK$39,152,786 HK$709,175,789
Apr-28 2024 HK$5.512 HK$5.512 HK$5.663 HK$5.580 HK$37,175,775 HK$713,957,534
Apr-27 2024 HK$5.570 HK$5.405 HK$5.587 HK$5.545 HK$46,334,670 HK$721,379,663
Apr-26 2024 HK$5.558 HK$5.479 HK$5.607 HK$5.603 HK$36,021,418 HK$720,333,119
Apr-25 2024 HK$5.613 HK$5.492 HK$5.705 HK$5.664 HK$53,981,145 HK$727,823,902
Apr-24 2024 HK$5.615 HK$5.615 HK$5.921 HK$5.792 HK$70,832,573 HK$728,080,432
Apr-23 2024 HK$5.777 HK$5.770 HK$5.901 HK$5.897 HK$43,815,546 HK$751,522,846
Apr-22 2024 HK$5.930 HK$5.630 HK$5.930 HK$5.667 HK$48,779,987 HK$771,436,490
Apr-21 2024 HK$5.633 HK$5.590 HK$5.765 HK$5.717 HK$48,225,294 HK$732,713,806
Apr-20 2024 HK$5.739 HK$5.463 HK$5.790 HK$5.523 HK$109,173,397 HK$751,233,902
Apr-19 2024 HK$5.474 HK$5.328 HK$5.619 HK$5.428 HK$168,600,693 HK$716,595,198

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.