Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0593 AU$0.9992 AU$1.0614 AU$1.0188 AU$7,856,544 AU$137,112,046
May-02 2024 AU$1.0233 AU$0.987928 AU$1.0244 AU$0.9971 AU$8,980,548 AU$132,455,935
May-01 2024 AU$0.9942 AU$0.948089 AU$1.0050 AU$1.0050 AU$9,144,755 AU$128,688,308
Apr-30 2024 AU$1.0005 AU$0.980356 AU$1.0637 AU$1.0545 AU$11,520,892 AU$129,513,427
Apr-29 2024 AU$1.0621 AU$1.0321 AU$1.0745 AU$1.0662 AU$7,587,741 AU$137,437,021
Apr-28 2024 AU$1.0683 AU$1.0683 AU$1.0975 AU$1.0815 AU$7,204,600 AU$138,363,714
Apr-27 2024 AU$1.0794 AU$1.0475 AU$1.0829 AU$1.0747 AU$8,979,577 AU$139,802,110
Apr-26 2024 AU$1.0771 AU$1.0618 AU$1.0868 AU$1.0859 AU$6,980,888 AU$139,599,291
Apr-25 2024 AU$1.0878 AU$1.0644 AU$1.1056 AU$1.0977 AU$10,461,451 AU$141,050,992
Apr-24 2024 AU$1.0882 AU$1.0882 AU$1.1475 AU$1.1226 AU$13,727,228 AU$141,100,707
Apr-23 2024 AU$1.1197 AU$1.1182 AU$1.1437 AU$1.1428 AU$8,491,376 AU$145,643,806
Apr-22 2024 AU$1.1494 AU$1.0911 AU$1.1494 AU$1.0983 AU$9,453,476 AU$149,503,035
Apr-21 2024 AU$1.0916 AU$1.0833 AU$1.1173 AU$1.1080 AU$9,345,977 AU$141,998,647
Apr-20 2024 AU$1.1122 AU$1.0587 AU$1.1221 AU$1.0704 AU$21,157,612 AU$145,587,809
Apr-19 2024 AU$1.0609 AU$1.0326 AU$1.0890 AU$1.0520 AU$32,674,518 AU$138,874,889

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.