Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$659.30 CL$621.91 CL$660.59 CL$634.08 CL$4,889,728,770 CL$85,335,321,393
May-02 2024 CL$636.89 CL$614.86 CL$637.59 CL$620.59 CL$5,589,282,387 CL$82,437,467,173
May-01 2024 CL$618.76 CL$590.06 CL$625.51 CL$625.51 CL$5,691,480,973 CL$80,092,584,181
Apr-30 2024 CL$622.70 CL$610.15 CL$662.04 CL$656.31 CL$7,170,332,935 CL$80,606,119,144
Apr-29 2024 CL$661.08 CL$642.36 CL$668.78 CL$663.60 CL$4,722,432,018 CL$85,537,577,760
Apr-28 2024 CL$664.92 CL$664.92 CL$683.10 CL$673.11 CL$4,483,973,915 CL$86,114,330,252
Apr-27 2024 CL$671.83 CL$651.96 CL$673.98 CL$668.90 CL$5,588,678,402 CL$87,009,553,906
Apr-26 2024 CL$670.40 CL$660.85 CL$676.39 CL$675.88 CL$4,344,740,651 CL$86,883,324,455
Apr-25 2024 CL$677.04 CL$662.46 CL$688.13 CL$683.22 CL$6,510,961,637 CL$87,786,828,919
Apr-24 2024 CL$677.27 CL$677.27 CL$714.18 CL$698.69 CL$8,543,504,789 CL$87,817,770,424
Apr-23 2024 CL$696.89 CL$695.96 CL$711.82 CL$711.28 CL$5,284,833,134 CL$90,645,288,326
Apr-22 2024 CL$715.36 CL$679.09 CL$715.36 CL$683.61 CL$5,883,621,473 CL$93,047,182,115
Apr-21 2024 CL$679.42 CL$674.26 CL$695.43 CL$689.60 CL$5,816,716,920 CL$88,376,627,031
Apr-20 2024 CL$692.23 CL$658.92 CL$698.42 CL$666.20 CL$13,168,001,583 CL$90,610,437,274
Apr-19 2024 CL$660.31 CL$642.70 CL$677.80 CL$654.78 CL$20,335,853,445 CL$86,432,473,338

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.