Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$11.87 MX$11.20 MX$11.89 MX$11.41 MX$88,061,211 MX$1,536,840,196
May-02 2024 MX$11.47 MX$11.07 MX$11.48 MX$11.17 MX$100,659,770 MX$1,484,651,504
May-01 2024 MX$11.14 MX$10.62 MX$11.26 MX$11.26 MX$102,500,308 MX$1,442,421,506
Apr-30 2024 MX$11.21 MX$10.98 MX$11.92 MX$11.81 MX$129,133,584 MX$1,451,669,976
Apr-29 2024 MX$11.90 MX$11.56 MX$12.04 MX$11.95 MX$85,048,292 MX$1,540,482,718
Apr-28 2024 MX$11.97 MX$11.97 MX$12.30 MX$12.12 MX$80,753,799 MX$1,550,869,699
Apr-27 2024 MX$12.09 MX$11.74 MX$12.13 MX$12.04 MX$100,648,893 MX$1,566,992,164
Apr-26 2024 MX$12.07 MX$11.90 MX$12.18 MX$12.17 MX$78,246,287 MX$1,564,718,844
Apr-25 2024 MX$12.19 MX$11.93 MX$12.39 MX$12.30 MX$117,258,685 MX$1,580,990,441
Apr-24 2024 MX$12.19 MX$12.19 MX$12.86 MX$12.58 MX$153,863,621 MX$1,581,547,680
Apr-23 2024 MX$12.55 MX$12.53 MX$12.81 MX$12.80 MX$95,176,814 MX$1,632,469,655
Apr-22 2024 MX$12.88 MX$12.23 MX$12.88 MX$12.31 MX$105,960,648 MX$1,675,726,385
Apr-21 2024 MX$12.23 MX$12.14 MX$12.52 MX$12.41 MX$104,755,736 MX$1,591,612,367
Apr-20 2024 MX$12.46 MX$11.86 MX$12.57 MX$11.99 MX$237,148,156 MX$1,631,842,008
Apr-19 2024 MX$11.89 MX$11.57 MX$12.20 MX$11.79 MX$366,237,057 MX$1,556,599,274

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.