Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$614.49 AR$579.64 AR$615.69 AR$590.99 AR$4,557,400,187 AR$79,535,538,254
May-02 2024 AR$593.60 AR$573.07 AR$594.26 AR$578.41 AR$5,209,408,904 AR$76,834,635,611
May-01 2024 AR$576.71 AR$549.96 AR$582.99 AR$582.99 AR$5,304,661,602 AR$74,649,121,713
Apr-30 2024 AR$580.38 AR$568.68 AR$617.04 AR$611.70 AR$6,683,003,945 AR$75,127,754,464
Apr-29 2024 AR$616.15 AR$598.71 AR$623.33 AR$618.50 AR$4,401,473,696 AR$79,724,048,343
Apr-28 2024 AR$619.73 AR$619.73 AR$636.67 AR$627.36 AR$4,179,222,308 AR$80,261,602,069
Apr-27 2024 AR$626.17 AR$607.65 AR$628.17 AR$623.44 AR$5,208,845,968 AR$81,095,982,183
Apr-26 2024 AR$624.84 AR$615.93 AR$630.42 AR$629.95 AR$4,049,451,981 AR$80,978,331,869
Apr-25 2024 AR$631.02 AR$617.44 AR$641.36 AR$636.78 AR$6,068,446,569 AR$81,820,429,990
Apr-24 2024 AR$631.24 AR$631.24 AR$665.64 AR$651.20 AR$7,962,848,688 AR$81,849,268,568
Apr-23 2024 AR$649.53 AR$648.66 AR$663.44 AR$662.94 AR$4,925,651,431 AR$84,484,615,275
Apr-22 2024 AR$666.74 AR$632.94 AR$666.74 AR$637.15 AR$5,483,743,344 AR$86,723,265,253
Apr-21 2024 AR$633.25 AR$628.43 AR$648.17 AR$642.73 AR$5,421,385,934 AR$82,370,142,694
Apr-20 2024 AR$645.18 AR$614.14 AR$650.96 AR$620.92 AR$12,273,043,290 AR$84,452,132,862
Apr-19 2024 AR$615.43 AR$599.02 AR$631.74 AR$610.28 AR$18,953,734,786 AR$80,558,122,679

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.