Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 30 Seconds ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1641 NZ$1.0980 NZ$1.1663 NZ$1.1195 NZ$8,633,631 NZ$150,673,733
May-02 2024 NZ$1.1245 NZ$1.0856 NZ$1.1257 NZ$1.0957 NZ$9,868,810 NZ$145,557,088
May-01 2024 NZ$1.0925 NZ$1.0418 NZ$1.1044 NZ$1.1044 NZ$10,049,258 NZ$141,416,806
Apr-30 2024 NZ$1.0994 NZ$1.0773 NZ$1.1689 NZ$1.1588 NZ$12,660,418 NZ$142,323,538
Apr-29 2024 NZ$1.1672 NZ$1.1342 NZ$1.1808 NZ$1.1717 NZ$8,338,241 NZ$151,030,850
Apr-28 2024 NZ$1.1740 NZ$1.1740 NZ$1.2061 NZ$1.1884 NZ$7,917,203 NZ$152,049,203
Apr-27 2024 NZ$1.1862 NZ$1.1511 NZ$1.1900 NZ$1.1810 NZ$9,867,743 NZ$153,629,869
Apr-26 2024 NZ$1.1837 NZ$1.1668 NZ$1.1942 NZ$1.1933 NZ$7,671,364 NZ$153,406,990
Apr-25 2024 NZ$1.1954 NZ$1.1696 NZ$1.2150 NZ$1.2063 NZ$11,496,188 NZ$155,002,278
Apr-24 2024 NZ$1.1958 NZ$1.1958 NZ$1.2610 NZ$1.2336 NZ$15,084,982 NZ$155,056,910
Apr-23 2024 NZ$1.2304 NZ$1.2288 NZ$1.2568 NZ$1.2558 NZ$9,331,254 NZ$160,049,364
Apr-22 2024 NZ$1.2630 NZ$1.1990 NZ$1.2630 NZ$1.2070 NZ$10,388,514 NZ$164,290,308
Apr-21 2024 NZ$1.1996 NZ$1.1905 NZ$1.2279 NZ$1.2176 NZ$10,270,383 NZ$156,043,665
Apr-20 2024 NZ$1.2222 NZ$1.1634 NZ$1.2331 NZ$1.1763 NZ$23,250,302 NZ$159,987,829
Apr-19 2024 NZ$1.1659 NZ$1.1348 NZ$1.1967 NZ$1.1561 NZ$35,906,339 NZ$152,610,937

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.