Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.063 CN¥4.7766 CN¥5.073 CN¥4.8701 CN¥37,556,005 CN¥655,425,666
May-02 2024 CN¥4.8917 CN¥4.7225 CN¥4.8971 CN¥4.7665 CN¥42,928,990 CN¥633,168,434
May-01 2024 CN¥4.7524 CN¥4.5320 CN¥4.8042 CN¥4.8042 CN¥43,713,935 CN¥615,158,348
Apr-30 2024 CN¥4.7827 CN¥4.6863 CN¥5.084 CN¥5.040 CN¥55,072,392 CN¥619,102,600
Apr-29 2024 CN¥5.077 CN¥4.9337 CN¥5.136 CN¥5.096 CN¥36,271,067 CN¥656,979,114
Apr-28 2024 CN¥5.107 CN¥5.107 CN¥5.246 CN¥5.169 CN¥34,439,568 CN¥661,408,914
Apr-27 2024 CN¥5.160 CN¥5.007 CN¥5.176 CN¥5.137 CN¥42,924,351 CN¥668,284,761
Apr-26 2024 CN¥5.149 CN¥5.075 CN¥5.195 CN¥5.191 CN¥33,370,174 CN¥667,315,244
Apr-25 2024 CN¥5.200 CN¥5.088 CN¥5.285 CN¥5.247 CN¥50,008,031 CN¥674,254,692
Apr-24 2024 CN¥5.201 CN¥5.201 CN¥5.485 CN¥5.366 CN¥65,619,162 CN¥674,492,341
Apr-23 2024 CN¥5.352 CN¥5.345 CN¥5.467 CN¥5.463 CN¥40,590,640 CN¥696,209,348
Apr-22 2024 CN¥5.494 CN¥5.215 CN¥5.494 CN¥5.250 CN¥45,189,688 CN¥714,657,311
Apr-21 2024 CN¥5.218 CN¥5.178 CN¥5.341 CN¥5.296 CN¥44,675,821 CN¥678,784,690
Apr-20 2024 CN¥5.316 CN¥5.060 CN¥5.364 CN¥5.116 CN¥101,138,029 CN¥695,941,671
Apr-19 2024 CN¥5.071 CN¥4.9363 CN¥5.205 CN¥5.029 CN¥156,191,365 CN¥663,852,441

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.