Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.3165 RM3.1284 RM3.3229 RM3.1896 RM24,596,944 RM429,264,734
May-02 2024 RM3.2037 RM3.0929 RM3.2073 RM3.1218 RM28,115,929 RM414,687,574
May-01 2024 RM3.1126 RM2.9682 RM3.1465 RM3.1465 RM28,630,021 RM402,892,041
Apr-30 2024 RM3.1324 RM3.0692 RM3.3303 RM3.3014 RM36,069,133 RM405,475,291
Apr-29 2024 RM3.3254 RM3.2313 RM3.3642 RM3.3381 RM23,755,386 RM430,282,150
Apr-28 2024 RM3.3447 RM3.3447 RM3.4362 RM3.3859 RM22,555,864 RM433,183,404
Apr-27 2024 RM3.3795 RM3.2796 RM3.3903 RM3.3648 RM28,112,890 RM437,686,674
Apr-26 2024 RM3.3723 RM3.3243 RM3.4025 RM3.3999 RM21,855,474 RM437,051,698
Apr-25 2024 RM3.4057 RM3.3324 RM3.4615 RM3.4368 RM32,752,279 RM441,596,623
Apr-24 2024 RM3.4069 RM3.4069 RM3.5925 RM3.5146 RM42,976,639 RM441,752,269
Apr-23 2024 RM3.5056 RM3.5009 RM3.5807 RM3.5780 RM26,584,449 RM455,975,614
Apr-22 2024 RM3.5985 RM3.4160 RM3.5985 RM3.4388 RM29,596,551 RM468,057,930
Apr-21 2024 RM3.4177 RM3.3917 RM3.4982 RM3.4689 RM29,259,999 RM444,563,501
Apr-20 2024 RM3.4821 RM3.3146 RM3.5133 RM3.3512 RM66,239,379 RM455,800,302
Apr-19 2024 RM3.3216 RM3.2330 RM3.4096 RM3.2938 RM102,296,031 RM434,783,769

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.