Market Cap zł9.88T 5.12%
Volume 24h zł581.49B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.8129 zł2.6533 zł2.8184 zł2.7053 zł20,861,945 zł364,081,699
May-02 2024 zł2.7172 zł2.6233 zł2.7203 zł2.6477 zł23,846,578 zł351,718,053
May-01 2024 zł2.6399 zł2.5175 zł2.6687 zł2.6687 zł24,282,607 zł341,713,650
Apr-30 2024 zł2.6567 zł2.6031 zł2.8246 zł2.8001 zł30,592,104 zł343,904,638
Apr-29 2024 zł2.8205 zł2.7406 zł2.8533 zł2.8312 zł20,148,176 zł364,944,622
Apr-28 2024 zł2.8368 zł2.8368 zł2.9144 zł2.8718 zł19,130,799 zł367,405,327
Apr-27 2024 zł2.8663 zł2.7816 zł2.8755 zł2.8538 zł23,844,001 zł371,224,784
Apr-26 2024 zł2.8602 zł2.8195 zł2.8858 zł2.8836 zł18,536,762 zł370,686,228
Apr-25 2024 zł2.8885 zł2.8263 zł2.9359 zł2.9149 zł27,778,907 zł374,541,014
Apr-24 2024 zł2.8895 zł2.8895 zł3.0470 zł2.9809 zł36,450,718 zł374,673,026
Apr-23 2024 zł2.9732 zł2.9693 zł3.0370 zł3.0347 zł22,547,651 zł386,736,583
Apr-22 2024 zł3.0520 zł2.8973 zł3.0520 zł2.9166 zł25,102,371 zł396,984,222
Apr-21 2024 zł2.8987 zł2.8767 zł2.9670 zł2.9421 zł24,816,924 zł377,057,378
Apr-20 2024 zł2.9534 zł2.8113 zł2.9798 zł2.8423 zł56,181,055 zł386,587,891
Apr-19 2024 zł2.8172 zł2.7421 zł2.8918 zł2.7936 zł86,762,573 zł368,762,679

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.