Cap Marché zł9.99T
6.21%
Volume 24h zł582.98B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł2.8129 | zł2.6533 | zł2.8184 | zł2.7053 | zł20,861,945 | zł364,081,699 |
May-02 2024 | zł2.7172 | zł2.6233 | zł2.7203 | zł2.6477 | zł23,846,578 | zł351,718,053 |
May-01 2024 | zł2.6399 | zł2.5175 | zł2.6687 | zł2.6687 | zł24,282,607 | zł341,713,650 |
Apr-30 2024 | zł2.6567 | zł2.6031 | zł2.8246 | zł2.8001 | zł30,592,104 | zł343,904,638 |
Apr-29 2024 | zł2.8205 | zł2.7406 | zł2.8533 | zł2.8312 | zł20,148,176 | zł364,944,622 |
Apr-28 2024 | zł2.8368 | zł2.8368 | zł2.9144 | zł2.8718 | zł19,130,799 | zł367,405,327 |
Apr-27 2024 | zł2.8663 | zł2.7816 | zł2.8755 | zł2.8538 | zł23,844,001 | zł371,224,784 |
Apr-26 2024 | zł2.8602 | zł2.8195 | zł2.8858 | zł2.8836 | zł18,536,762 | zł370,686,228 |
Apr-25 2024 | zł2.8885 | zł2.8263 | zł2.9359 | zł2.9149 | zł27,778,907 | zł374,541,014 |
Apr-24 2024 | zł2.8895 | zł2.8895 | zł3.0470 | zł2.9809 | zł36,450,718 | zł374,673,026 |
Apr-23 2024 | zł2.9732 | zł2.9693 | zł3.0370 | zł3.0347 | zł22,547,651 | zł386,736,583 |
Apr-22 2024 | zł3.0520 | zł2.8973 | zł3.0520 | zł2.9166 | zł25,102,371 | zł396,984,222 |
Apr-21 2024 | zł2.8987 | zł2.8767 | zł2.9670 | zł2.9421 | zł24,816,924 | zł377,057,378 |
Apr-20 2024 | zł2.9534 | zł2.8113 | zł2.9798 | zł2.8423 | zł56,181,055 | zł386,587,891 |
Apr-19 2024 | zł2.8172 | zł2.7421 | zł2.8918 | zł2.7936 | zł86,762,573 | zł368,762,679 |
Analyse historique et de marché du prix de Bancor (BNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2511 jours, à partir du jour 19-06-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.