Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.95 R12.21 R12.97 R12.45 R96,047,434 R1,676,215,392
May-02 2024 R12.51 R12.07 R12.52 R12.19 R109,788,550 R1,619,293,735
May-01 2024 R12.15 R11.59 R12.28 R12.28 R111,796,005 R1,573,233,922
Apr-30 2024 R12.23 R11.98 R13.00 R12.89 R140,844,638 R1,583,321,131
Apr-29 2024 R12.98 R12.61 R13.13 R13.03 R92,761,275 R1,680,188,251
Apr-28 2024 R13.06 R13.06 R13.41 R13.22 R88,077,316 R1,691,517,222
Apr-27 2024 R13.19 R12.80 R13.23 R13.13 R109,776,686 R1,709,101,824
Apr-26 2024 R13.16 R12.98 R13.28 R13.27 R85,342,400 R1,706,622,338
Apr-25 2024 R13.29 R13.01 R13.51 R13.42 R127,892,811 R1,724,369,598
Apr-24 2024 R13.30 R13.30 R14.02 R13.72 R167,817,429 R1,724,977,372
Apr-23 2024 R13.68 R13.67 R13.98 R13.97 R103,808,347 R1,780,517,434
Apr-22 2024 R14.05 R13.33 R14.05 R13.42 R115,570,161 R1,827,697,093
Apr-21 2024 R13.34 R13.24 R13.66 R13.54 R114,255,976 R1,735,954,820
Apr-20 2024 R13.59 R12.94 R13.71 R13.08 R258,654,993 R1,779,832,865
Apr-19 2024 R12.97 R12.62 R13.31 R12.86 R399,450,895 R1,697,766,409

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2511 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.