Market Cap CHF2.49T -0.48%
Volume 24h CHF133.82B -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF7.052 CHF6.964 CHF7.456 CHF7.456 CHF764,583 CHF148,112,933
Jun-04 2024 CHF7.290 CHF5.832 CHF7.512 CHF5.832 CHF1,261,069 CHF153,107,522
Jun-03 2024 CHF5.783 CHF5.017 CHF6.009 CHF5.018 CHF543,963 CHF121,452,520
Jun-02 2024 CHF5.679 CHF4.1679 CHF5.679 CHF4.1679 CHF389,557 CHF119,279,716
Jun-01 2024 CHF4.5796 CHF4.2146 CHF4.6504 CHF4.4477 CHF206,065 CHF96,172,065
May-31 2024 CHF4.2080 CHF4.2022 CHF5.138 CHF5.081 CHF279,353 CHF88,368,277
May-30 2024 CHF5.060 CHF4.1011 CHF5.301 CHF5.031 CHF610,658 CHF106,263,209
May-29 2024 CHF5.051 CHF2.9889 CHF5.051 CHF3.0998 CHF581,825 CHF106,072,097
May-28 2024 CHF3.0940 CHF2.6029 CHF3.5575 CHF2.6029 CHF326,307 CHF64,974,203
May-27 2024 CHF2.3573 CHF2.3573 CHF2.7482 CHF2.6189 CHF289,083 CHF49,504,140
May-26 2024 CHF2.6538 CHF2.5850 CHF3.1717 CHF2.9203 CHF242,464 CHF55,729,914
May-25 2024 CHF2.9059 CHF2.8047 CHF3.2163 CHF3.2163 CHF238,839 CHF61,024,026
May-24 2024 CHF3.2348 CHF3.1166 CHF3.3474 CHF3.3377 CHF283,101 CHF67,932,037
May-23 2024 CHF3.2025 CHF3.0936 CHF3.7994 CHF3.6907 CHF251,568 CHF67,254,553
May-22 2024 CHF3.7531 CHF3.5085 CHF3.8152 CHF3.8114 CHF284,316 CHF78,816,896

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88966 CHF.