Market Cap CA$3.85T 0.61%
Volume 24h CA$204.63B -25.06%
BTC % 49.79% -0.14%
ETH % 16.43% 0.6%
Coins 27.510 +30
Exchanges 885
Last update 3 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$10.84 CA$10.71 CA$11.47 CA$11.47 CA$1,176,172 CA$227,844,792
Jun-04 2024 CA$11.21 CA$8.971 CA$11.55 CA$8.971 CA$1,939,925 CA$235,528,058
Jun-03 2024 CA$8.896 CA$7.718 CA$9.244 CA$7.719 CA$836,788 CA$186,832,599
Jun-02 2024 CA$8.737 CA$6.411 CA$8.737 CA$6.411 CA$599,263 CA$183,490,135
Jun-01 2024 CA$7.044 CA$6.483 CA$7.153 CA$6.842 CA$316,994 CA$147,943,219
May-31 2024 CA$6.473 CA$6.464 CA$7.905 CA$7.816 CA$429,734 CA$135,938,512
May-30 2024 CA$7.784 CA$6.308 CA$8.155 CA$7.739 CA$939,385 CA$163,466,608
May-29 2024 CA$7.770 CA$4.5979 CA$7.770 CA$4.7685 CA$895,031 CA$163,172,617
May-28 2024 CA$4.7595 CA$4.0041 CA$5.472 CA$4.0041 CA$501,964 CA$99,950,986
May-27 2024 CA$3.6263 CA$3.6263 CA$4.2277 CA$4.0288 CA$444,701 CA$76,153,109
May-26 2024 CA$4.0823 CA$3.9765 CA$4.8791 CA$4.4924 CA$372,987 CA$85,730,331
May-25 2024 CA$4.4702 CA$4.3146 CA$4.9477 CA$4.9477 CA$367,410 CA$93,874,358
May-24 2024 CA$4.9762 CA$4.7943 CA$5.149 CA$5.134 CA$435,499 CA$104,501,077
May-23 2024 CA$4.9266 CA$4.7589 CA$5.844 CA$5.677 CA$386,992 CA$103,458,891
May-22 2024 CA$5.773 CA$5.397 CA$5.869 CA$5.863 CA$437,368 CA$121,245,450

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36858 CAD.