Market Cap R53.16T -0.94%
Volume 24h R2.86T -16.36%
BTC % 49.92% 0.3%
ETH % 16.37% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 35 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2024 R150.65 R148.76 R159.27 R159.27 R16,331,983 R3,163,785,877
Jun-04 2024 R155.73 R124.58 R160.46 R124.58 R26,937,232 R3,270,473,448
Jun-03 2024 R123.53 R107.17 R128.36 R107.19 R11,619,399 R2,594,302,612
Jun-02 2024 R121.32 R89.02 R121.32 R89.02 R8,321,192 R2,547,890,138
Jun-01 2024 R97.82 R90.02 R99.33 R95.00 R4,401,681 R2,054,296,099
May-31 2024 R89.88 R89.76 R109.77 R108.53 R5,967,166 R1,887,602,255
May-30 2024 R108.08 R87.60 R113.24 R107.46 R13,044,031 R2,269,849,314
May-29 2024 R107.89 R63.84 R107.89 R66.21 R12,428,143 R2,265,767,044
May-28 2024 R66.09 R55.60 R75.99 R55.60 R6,970,130 R1,387,890,047
May-27 2024 R50.35 R50.35 R58.70 R55.94 R6,174,989 R1,057,439,715
May-26 2024 R56.68 R55.21 R67.74 R62.38 R5,179,192 R1,190,426,197
May-25 2024 R62.07 R59.91 R68.70 R68.70 R5,101,743 R1,303,511,763
May-24 2024 R69.09 R66.57 R71.50 R71.29 R6,047,214 R1,451,071,263
May-23 2024 R68.40 R66.08 R81.15 R78.83 R5,373,654 R1,436,599,775
May-22 2024 R80.17 R74.94 R81.49 R81.41 R6,073,166 R1,683,578,717

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.0037 ZAR.