Market Cap CL$2,556.03T 0.4%
Volume 24h CL$136.73T -22.23%
BTC % 49.87% -0.1%
ETH % 16.37% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 36 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$7,203.62 CL$7,113.11 CL$7,615.94 CL$7,615.94 CL$780,912,131 CL$151,276,102,821
Jun-04 2024 CL$7,446.54 CL$5,956.83 CL$7,672.80 CL$5,956.83 CL$1,288,001,056 CL$156,377,358,279
Jun-03 2024 CL$5,906.96 CL$5,124.75 CL$6,137.54 CL$5,125.60 CL$555,580,393 CL$124,046,317,889
Jun-02 2024 CL$5,801.29 CL$4,256.91 CL$5,801.29 CL$4,256.91 CL$397,876,958 CL$121,827,110,147
Jun-01 2024 CL$4,677.42 CL$4,304.68 CL$4,749.77 CL$4,542.76 CL$210,465,918 CL$98,225,960,895
May-31 2024 CL$4,297.88 CL$4,291.95 CL$5,248.72 CL$5,189.66 CL$285,319,424 CL$90,255,511,559
May-30 2024 CL$5,168.21 CL$4,188.72 CL$5,414.67 CL$5,138.58 CL$623,699,037 CL$108,532,616,147
May-29 2024 CL$5,158.92 CL$3,052.77 CL$5,158.92 CL$3,166.06 CL$594,250,415 CL$108,337,422,842
May-28 2024 CL$3,160.08 CL$2,658.52 CL$3,633.48 CL$2,658.52 CL$333,276,046 CL$66,361,822,697
May-27 2024 CL$2,407.68 CL$2,407.68 CL$2,806.97 CL$2,674.90 CL$295,256,495 CL$50,561,373,367
May-26 2024 CL$2,710.48 CL$2,640.21 CL$3,239.44 CL$2,982.70 CL$247,642,529 CL$56,920,108,606
May-25 2024 CL$2,967.96 CL$2,864.67 CL$3,285.02 CL$3,285.02 CL$243,939,346 CL$62,327,283,567
May-24 2024 CL$3,303.94 CL$3,183.16 CL$3,418.96 CL$3,409.01 CL$289,146,935 CL$69,382,826,190
May-23 2024 CL$3,270.99 CL$3,159.66 CL$3,880.56 CL$3,769.60 CL$256,940,743 CL$68,690,873,450
May-22 2024 CL$3,833.34 CL$3,583.45 CL$3,896.77 CL$3,892.89 CL$290,387,841 CL$80,500,146,665

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.66 CLP.