Market Cap HK$22.04T 0.77%
Volume 24h HK$1.19T -21.79%
BTC % 49.89% 0.1%
ETH % 16.36% 0.24%
Coins 27.509 +30
Exchanges 885
Last update 31 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$61.91 HK$61.14 HK$65.46 HK$65.46 HK$6,712,281 HK$1,300,284,247
Jun-04 2024 HK$64.00 HK$51.20 HK$65.95 HK$51.20 HK$11,070,932 HK$1,344,131,768
Jun-03 2024 HK$50.77 HK$44.04 HK$52.75 HK$44.05 HK$4,775,456 HK$1,066,232,340
Jun-02 2024 HK$49.86 HK$36.59 HK$49.86 HK$36.59 HK$3,419,926 HK$1,047,157,279
Jun-01 2024 HK$40.20 HK$37.00 HK$40.82 HK$39.04 HK$1,809,047 HK$844,295,082
May-31 2024 HK$36.94 HK$36.89 HK$45.11 HK$44.60 HK$2,452,445 HK$775,785,585
May-30 2024 HK$44.42 HK$36.00 HK$46.54 HK$44.16 HK$5,360,966 HK$932,885,290
May-29 2024 HK$44.34 HK$26.23 HK$44.34 HK$27.21 HK$5,107,842 HK$931,207,518
May-28 2024 HK$27.16 HK$22.85 HK$31.23 HK$22.85 HK$2,864,653 HK$570,408,882
May-27 2024 HK$20.69 HK$20.69 HK$24.12 HK$22.99 HK$2,537,859 HK$434,597,111
May-26 2024 HK$23.29 HK$22.69 HK$27.84 HK$25.63 HK$2,128,596 HK$489,253,221
May-25 2024 HK$25.51 HK$24.62 HK$28.23 HK$28.23 HK$2,096,765 HK$535,730,254
May-24 2024 HK$28.39 HK$27.36 HK$29.38 HK$29.30 HK$2,485,344 HK$596,375,728
May-23 2024 HK$28.11 HK$27.15 HK$33.35 HK$32.40 HK$2,208,518 HK$590,428,092
May-22 2024 HK$32.94 HK$30.80 HK$33.49 HK$33.46 HK$2,496,010 HK$691,933,958

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81033 HKD.