Market Cap AU$4.21T 0.41%
Volume 24h AU$225.52B -21.32%
BTC % 49.85% -0.04%
ETH % 16.37% 0.48%
Coins 27.512 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$11.88 AU$11.73 AU$12.56 AU$12.56 AU$1,288,446 AU$249,594,082
Jun-04 2024 AU$12.28 AU$9.828 AU$12.65 AU$9.828 AU$2,125,104 AU$258,010,766
Jun-03 2024 AU$9.746 AU$8.455 AU$10.12 AU$8.456 AU$916,665 AU$204,667,005
Jun-02 2024 AU$9.571 AU$7.023 AU$9.571 AU$7.023 AU$656,467 AU$201,005,481
Jun-01 2024 AU$7.717 AU$7.102 AU$7.836 AU$7.495 AU$347,253 AU$162,065,377
May-31 2024 AU$7.091 AU$7.081 AU$8.660 AU$8.562 AU$470,755 AU$148,914,740
May-30 2024 AU$8.527 AU$6.911 AU$8.933 AU$8.478 AU$1,029,056 AU$179,070,575
May-29 2024 AU$8.511 AU$5.036 AU$8.511 AU$5.223 AU$980,468 AU$178,748,521
May-28 2024 AU$5.213 AU$4.3863 AU$5.994 AU$4.3863 AU$549,880 AU$109,491,968
May-27 2024 AU$3.9724 AU$3.9724 AU$4.6312 AU$4.4133 AU$487,151 AU$83,422,427
May-26 2024 AU$4.4720 AU$4.3561 AU$5.344 AU$4.9212 AU$408,591 AU$93,913,857
May-25 2024 AU$4.8969 AU$4.7264 AU$5.420 AU$5.420 AU$402,481 AU$102,835,285
May-24 2024 AU$5.451 AU$5.251 AU$5.641 AU$5.624 AU$477,070 AU$114,476,395
May-23 2024 AU$5.396 AU$5.213 AU$6.402 AU$6.219 AU$423,933 AU$113,334,725
May-22 2024 AU$6.324 AU$5.912 AU$6.429 AU$6.422 AU$479,118 AU$132,819,129

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49922 AUD.