Market Cap ₺90.40T 0.31%
Volume 24h ₺4.83T -23.37%
BTC % 49.79% -0.12%
ETH % 16.38% 0.42%
Coins 27.512 +32
Exchanges 885
Last update 35 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-05 2024 ₺255.58 ₺252.36 ₺270.20 ₺270.20 ₺27,706,284 ₺5,367,183,431
Jun-04 2024 ₺264.19 ₺211.34 ₺272.22 ₺211.34 ₺45,697,488 ₺5,548,172,848
Jun-03 2024 ₺209.57 ₺181.82 ₺217.75 ₺181.85 ₺19,711,652 ₺4,401,087,347
Jun-02 2024 ₺205.82 ₺151.03 ₺205.82 ₺151.03 ₺14,116,431 ₺4,322,351,216
Jun-01 2024 ₺165.95 ₺152.72 ₺168.51 ₺161.17 ₺7,467,202 ₺3,484,996,903
May-31 2024 ₺152.48 ₺152.27 ₺186.22 ₺184.12 ₺10,122,958 ₺3,202,210,244
May-30 2024 ₺183.36 ₺148.61 ₺192.10 ₺182.31 ₺22,128,460 ₺3,850,670,715
May-29 2024 ₺183.03 ₺108.31 ₺183.03 ₺112.33 ₺21,083,641 ₺3,843,745,376
May-28 2024 ₺112.11 ₺94.32 ₺128.91 ₺94.32 ₺11,824,430 ₺2,354,476,805
May-27 2024 ₺85.42 ₺85.42 ₺99.58 ₺94.90 ₺10,475,520 ₺1,793,886,545
May-26 2024 ₺96.16 ₺93.67 ₺114.93 ₺105.82 ₺8,786,205 ₺2,019,490,574
May-25 2024 ₺105.30 ₺101.63 ₺116.55 ₺116.55 ₺8,654,819 ₺2,211,333,829
May-24 2024 ₺117.22 ₺112.93 ₺121.30 ₺120.94 ₺10,258,756 ₺2,461,660,157
May-23 2024 ₺116.05 ₺112.10 ₺137.67 ₺133.74 ₺9,116,100 ₺2,437,110,098
May-22 2024 ₺136.00 ₺127.13 ₺138.25 ₺138.11 ₺10,302,783 ₺2,856,095,876

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2387 TRY.