Market Cap RM12.71T -0.67%
Volume 24h RM683.94B -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 3 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-31 2024 RM22.26 RM22.23 RM27.19 RM26.88 RM1,478,156 RM467,587,239
May-30 2024 RM26.77 RM21.70 RM28.05 RM26.62 RM3,231,201 RM562,275,538
May-29 2024 RM26.72 RM15.81 RM26.72 RM16.40 RM3,078,636 RM561,264,299
May-28 2024 RM16.37 RM13.77 RM18.82 RM13.77 RM1,726,605 RM343,801,070
May-27 2024 RM12.47 RM12.47 RM14.54 RM13.85 RM1,529,637 RM261,943,593
May-26 2024 RM14.04 RM13.67 RM16.78 RM15.45 RM1,282,963 RM294,886,329
May-25 2024 RM15.37 RM14.84 RM17.01 RM17.01 RM1,263,778 RM322,899,310
May-24 2024 RM17.11 RM16.49 RM17.71 RM17.66 RM1,497,985 RM359,452,000
May-23 2024 RM16.94 RM16.36 RM20.10 RM19.52 RM1,331,134 RM355,867,196
May-22 2024 RM19.85 RM18.56 RM20.18 RM20.16 RM1,504,414 RM417,047,565
May-21 2024 RM20.18 RM19.34 RM21.37 RM19.34 RM2,402,827 RM423,814,209
May-20 2024 RM18.99 RM17.06 RM18.99 RM18.61 RM2,779,619 RM398,927,515
May-19 2024 RM18.66 RM18.28 RM20.99 RM20.31 RM2,383,994 RM391,965,977
May-18 2024 RM20.85 RM20.24 RM22.22 RM21.21 RM2,563,896 RM438,038,958
May-17 2024 RM22.26 RM19.65 RM22.91 RM22.91 RM3,887,593 RM467,623,886

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.