Market Cap MX$49.76T -1.26%
Volume 24h MX$2.65T -19.08%
BTC % 49.86% -0.2%
ETH % 16.3% 0.18%
Coins 27.514 +25
Exchanges 885
Last update 35 Seconds ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$141.75 MX$139.97 MX$149.86 MX$149.86 MX$15,366,822 MX$2,976,817,564
Jun-04 2024 MX$146.53 MX$117.21 MX$150.98 MX$117.21 MX$25,345,339 MX$3,077,200,285
Jun-03 2024 MX$116.23 MX$100.84 MX$120.77 MX$100.86 MX$10,932,735 MX$2,440,988,702
Jun-02 2024 MX$114.15 MX$83.76 MX$114.15 MX$83.76 MX$7,829,440 MX$2,397,319,038
Jun-01 2024 MX$92.04 MX$84.70 MX$93.46 MX$89.39 MX$4,141,557 MX$1,932,894,622
May-31 2024 MX$84.57 MX$84.45 MX$103.28 MX$102.12 MX$5,614,528 MX$1,776,051,783
May-30 2024 MX$101.70 MX$82.42 MX$106.55 MX$101.11 MX$12,273,176 MX$2,135,709,421
May-29 2024 MX$101.51 MX$60.07 MX$101.51 MX$62.30 MX$11,693,685 MX$2,131,868,399
May-28 2024 MX$62.18 MX$52.31 MX$71.49 MX$52.31 MX$6,558,220 MX$1,305,870,760
May-27 2024 MX$47.37 MX$47.37 MX$55.23 MX$52.63 MX$5,810,070 MX$994,948,849
May-26 2024 MX$53.33 MX$51.95 MX$63.74 MX$58.69 MX$4,873,120 MX$1,120,076,310
May-25 2024 MX$58.40 MX$56.37 MX$64.64 MX$64.64 MX$4,800,249 MX$1,226,478,928
May-24 2024 MX$65.01 MX$62.63 MX$67.27 MX$67.08 MX$5,689,846 MX$1,365,318,195
May-23 2024 MX$64.36 MX$62.17 MX$76.36 MX$74.17 MX$5,056,091 MX$1,351,701,920
May-22 2024 MX$75.43 MX$70.51 MX$76.68 MX$76.60 MX$5,714,264 MX$1,584,085,299

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.88065 MXN.