Market Cap Tk329.72T -0.18%
Volume 24h Tk17.48T -22.49%
BTC % 49.79% -0.34%
ETH % 16.39% 0.67%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk931.57 Tk919.87 Tk984.89 Tk984.89 Tk100,988,097 Tk19,563,130,301
Jun-04 2024 Tk962.99 Tk770.34 Tk992.25 Tk770.34 Tk166,565,188 Tk20,222,828,187
Jun-03 2024 Tk763.89 Tk662.73 Tk793.71 Tk662.84 Tk71,848,041 Tk16,041,755,670
Jun-02 2024 Tk750.22 Tk550.50 Tk750.22 Tk550.50 Tk51,453,724 Tk15,754,766,190
Jun-01 2024 Tk604.88 Tk556.68 Tk614.24 Tk587.47 Tk27,217,598 Tk12,702,649,236
May-31 2024 Tk555.80 Tk555.03 Tk678.76 Tk671.13 Tk36,897,705 Tk11,671,905,212
May-30 2024 Tk668.35 Tk541.68 Tk700.22 Tk664.52 Tk80,657,191 Tk14,035,513,026
May-29 2024 Tk667.15 Tk394.78 Tk667.15 Tk409.43 Tk76,848,875 Tk14,010,270,492
May-28 2024 Tk408.66 Tk343.80 Tk469.88 Tk343.80 Tk43,099,489 Tk8,581,956,834
May-27 2024 Tk311.36 Tk311.36 Tk362.99 Tk345.92 Tk38,182,774 Tk6,538,631,793
May-26 2024 Tk350.52 Tk341.43 Tk418.92 Tk385.72 Tk32,025,303 Tk7,360,947,834
May-25 2024 Tk383.81 Tk370.46 Tk424.82 Tk424.82 Tk31,546,405 Tk8,060,207,442
May-24 2024 Tk427.26 Tk411.64 Tk442.14 Tk440.85 Tk37,392,682 Tk8,972,635,096
May-23 2024 Tk423.00 Tk408.61 Tk501.83 Tk487.48 Tk33,227,755 Tk8,883,151,289
May-22 2024 Tk495.73 Tk463.41 Tk503.93 Tk503.43 Tk37,553,156 Tk10,410,334,673

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.