Market Cap Bs.102.41T -0.5%
Volume 24h Bs.5.39T -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.289.19 Bs.285.55 Bs.305.74 Bs.305.74 Bs.31,349,936 Bs.6,073,021,484
Jun-04 2024 Bs.298.94 Bs.239.13 Bs.308.02 Bs.239.13 Bs.51,707,163 Bs.6,277,812,812
Jun-03 2024 Bs.237.13 Bs.205.73 Bs.246.39 Bs.205.76 Bs.22,303,930 Bs.4,979,874,148
Jun-02 2024 Bs.232.89 Bs.170.89 Bs.232.89 Bs.170.89 Bs.15,972,882 Bs.4,890,783,432
Jun-01 2024 Bs.187.77 Bs.172.81 Bs.190.68 Bs.182.37 Bs.8,449,213 Bs.3,943,308,690
May-31 2024 Bs.172.53 Bs.172.30 Bs.210.71 Bs.208.34 Bs.11,454,228 Bs.3,623,332,771
May-30 2024 Bs.207.47 Bs.168.15 Bs.217.37 Bs.206.29 Bs.25,038,572 Bs.4,357,072,249
May-29 2024 Bs.207.10 Bs.122.55 Bs.207.10 Bs.127.10 Bs.23,856,349 Bs.4,349,236,160
May-28 2024 Bs.126.86 Bs.106.72 Bs.145.86 Bs.106.72 Bs.13,379,460 Bs.2,664,113,944
May-27 2024 Bs.96.65 Bs.96.65 Bs.112.68 Bs.107.38 Bs.11,853,155 Bs.2,029,800,484
May-26 2024 Bs.108.81 Bs.105.99 Bs.130.04 Bs.119.74 Bs.9,941,679 Bs.2,285,073,690
May-25 2024 Bs.119.14 Bs.115.00 Bs.131.87 Bs.131.87 Bs.9,793,013 Bs.2,502,146,242
May-24 2024 Bs.132.63 Bs.127.78 Bs.137.25 Bs.136.85 Bs.11,607,885 Bs.2,785,392,975
May-23 2024 Bs.131.31 Bs.126.84 Bs.155.78 Bs.151.33 Bs.10,314,958 Bs.2,757,614,339
May-22 2024 Bs.153.89 Bs.143.85 Bs.156.43 Bs.156.28 Bs.11,657,701 Bs.3,231,700,917

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47841 VES.