Market Cap ₽249.58T -0.07%
Volume 24h ₽13.54T -19.95%
BTC % 49.75% -0.18%
ETH % 16.45% 0.91%
Coins 27.503 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-05 2024 ₽703.98 ₽695.13 ₽744.27 ₽744.27 ₽76,315,705 ₽14,783,663,836
Jun-04 2024 ₽727.72 ₽582.14 ₽749.83 ₽582.14 ₽125,871,663 ₽15,282,190,996
Jun-03 2024 ₽577.26 ₽500.82 ₽599.80 ₽500.90 ₽54,294,853 ₽12,122,595,900
Jun-02 2024 ₽566.93 ₽416.01 ₽566.93 ₽416.01 ₽38,883,069 ₽11,905,720,791
Jun-01 2024 ₽457.10 ₽420.68 ₽464.17 ₽443.94 ₽20,568,069 ₽9,599,266,234
May-31 2024 ₽420.01 ₽419.43 ₽512.93 ₽507.16 ₽27,883,231 ₽8,820,343,183
May-30 2024 ₽505.07 ₽409.34 ₽529.15 ₽502.17 ₽60,951,841 ₽10,606,498,201
May-29 2024 ₽504.16 ₽298.33 ₽504.16 ₽309.40 ₽58,073,934 ₽10,587,422,668
May-28 2024 ₽308.82 ₽259.80 ₽355.08 ₽259.80 ₽32,569,857 ₽6,485,299,793
May-27 2024 ₽235.29 ₽235.29 ₽274.31 ₽261.40 ₽28,854,344 ₽4,941,179,294
May-26 2024 ₽264.88 ₽258.01 ₽316.57 ₽291.48 ₽24,201,205 ₽5,562,595,383
May-25 2024 ₽290.04 ₽279.95 ₽321.03 ₽321.03 ₽23,839,306 ₽6,091,018,944
May-24 2024 ₽322.88 ₽311.07 ₽334.12 ₽333.15 ₽28,257,279 ₽6,780,531,487
May-23 2024 ₽319.66 ₽308.78 ₽379.23 ₽368.38 ₽25,109,885 ₽6,712,909,460
May-22 2024 ₽374.61 ₽350.19 ₽380.81 ₽380.43 ₽28,378,548 ₽7,866,986,820

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.80004 RUB.