Market Cap Rp45,602.08T -0.43%
Volume 24h Rp2,381.35T -24.67%
BTC % 49.83% -0.42%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 1 minute ago
Bitcoin Wizards WZRD

Bitcoin Wizards (WZRD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp128,688.10 Rp127,071.26 Rp136,054.00 Rp136,054.00 Rp13,950,492,271 Rp2,702,450,146,266
Jun-04 2024 Rp133,027.65 Rp106,415.07 Rp137,069.77 Rp106,415.07 Rp23,009,309,313 Rp2,793,580,789,528
Jun-03 2024 Rp105,524.17 Rp91,550.43 Rp109,643.36 Rp91,565.60 Rp9,925,085,887 Rp2,216,007,576,025
Jun-02 2024 Rp103,636.32 Rp76,047.00 Rp103,636.32 Rp76,047.00 Rp7,107,815,600 Rp2,176,362,859,011
Jun-01 2024 Rp83,559.21 Rp76,900.50 Rp84,851.63 Rp81,153.52 Rp3,759,838,068 Rp1,754,743,528,148
May-31 2024 Rp76,778.88 Rp76,673.06 Rp93,765.17 Rp92,710.02 Rp5,097,047,751 Rp1,612,356,584,199
May-30 2024 Rp92,326.91 Rp74,828.82 Rp96,729.72 Rp91,797.58 Rp11,141,981,594 Rp1,938,865,286,140
May-29 2024 Rp92,160.87 Rp54,535.92 Rp92,160.87 Rp56,559.69 Rp10,615,900,927 Rp1,935,378,283,463
May-28 2024 Rp56,452.91 Rp47,492.89 Rp64,909.87 Rp47,492.89 Rp5,953,761,916 Rp1,185,511,221,602
May-27 2024 Rp43,011.73 Rp43,011.73 Rp50,144.80 Rp47,785.47 Rp5,274,567,124 Rp903,246,370,721
May-26 2024 Rp48,421.00 Rp47,165.69 Rp57,870.65 Rp53,284.13 Rp4,423,974,288 Rp1,016,841,080,385
May-25 2024 Rp53,020.79 Rp51,175.48 Rp58,684.82 Rp58,684.82 Rp4,357,819,303 Rp1,113,436,778,515
May-24 2024 Rp59,022.83 Rp56,865.26 Rp61,077.57 Rp60,899.89 Rp5,165,423,772 Rp1,239,479,503,292
May-23 2024 Rp58,434.20 Rp56,445.45 Rp69,323.75 Rp67,341.51 Rp4,590,080,889 Rp1,227,118,213,266
May-22 2024 Rp68,480.15 Rp64,016.12 Rp69,613.45 Rp69,544.08 Rp5,187,591,744 Rp1,438,083,273,383

Historical and market price analysis of Bitcoin Wizards (WZRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16232.62567 IDR.