Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.086634 CHF0.081965 CHF0.08774 CHF0.087683 CHF4,930,338 CHF84,882,783
Apr-30 2024 CHF0.087394 CHF0.085074 CHF0.094494 CHF0.09364 CHF3,888,704 CHF85,627,585
Apr-29 2024 CHF0.094392 CHF0.091119 CHF0.094877 CHF0.094025 CHF3,209,396 CHF92,483,629
Apr-28 2024 CHF0.093736 CHF0.093736 CHF0.100178 CHF0.098441 CHF4,112,120 CHF91,840,682
Apr-27 2024 CHF0.097683 CHF0.09518 CHF0.098991 CHF0.097048 CHF2,631,860 CHF95,708,086
Apr-26 2024 CHF0.096723 CHF0.094869 CHF0.100579 CHF0.100579 CHF5,161,072 CHF94,768,114
Apr-25 2024 CHF0.100471 CHF0.096925 CHF0.101918 CHF0.099612 CHF3,635,543 CHF98,440,307
Apr-24 2024 CHF0.098803 CHF0.098803 CHF0.106392 CHF0.105522 CHF3,964,985 CHF96,805,596
Apr-23 2024 CHF0.104428 CHF0.10305 CHF0.106012 CHF0.105565 CHF2,697,403 CHF102,316,695
Apr-22 2024 CHF0.105966 CHF0.102043 CHF0.106173 CHF0.103027 CHF3,486,576 CHF103,823,766
Apr-21 2024 CHF0.102211 CHF0.101074 CHF0.105373 CHF0.103382 CHF3,153,019 CHF100,144,581
Apr-20 2024 CHF0.103968 CHF0.096014 CHF0.104678 CHF0.096918 CHF2,602,108 CHF101,866,185
Apr-19 2024 CHF0.095951 CHF0.091481 CHF0.099597 CHF0.096604 CHF3,747,778 CHF94,010,915
Apr-18 2024 CHF0.097798 CHF0.092122 CHF0.097798 CHF0.092535 CHF3,255,269 CHF95,820,572
Apr-17 2024 CHF0.094022 CHF0.092098 CHF0.097312 CHF0.095674 CHF3,882,229 CHF92,121,136

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.