Market Cap R43.60T 1.92%
Volume 24h R2.65T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.7634 R1.6684 R1.7859 R1.7847 R100,357,056 R1,727,789,513
Apr-30 2024 R1.7789 R1.7316 R1.9234 R1.9060 R79,154,585 R1,742,949,976
Apr-29 2024 R1.9213 R1.8547 R1.9312 R1.9138 R65,327,278 R1,882,504,773
Apr-28 2024 R1.9079 R1.9079 R2.0391 R2.0037 R83,702,235 R1,869,417,595
Apr-27 2024 R1.9883 R1.9373 R2.0149 R1.9754 R53,571,525 R1,948,138,619
Apr-26 2024 R1.9688 R1.9310 R2.0472 R2.0472 R105,053,640 R1,929,005,483
Apr-25 2024 R2.0451 R1.9729 R2.0745 R2.0276 R74,001,490 R2,003,753,005
Apr-24 2024 R2.0111 R2.0111 R2.1656 R2.1479 R80,707,285 R1,970,478,451
Apr-23 2024 R2.1256 R2.0975 R2.1578 R2.1487 R54,905,661 R2,082,656,891
Apr-22 2024 R2.1569 R2.0770 R2.1611 R2.0971 R70,969,264 R2,113,333,325
Apr-21 2024 R2.0805 R2.0573 R2.1448 R2.1043 R64,179,713 R2,038,443,509
Apr-20 2024 R2.1162 R1.9543 R2.1307 R1.9727 R52,965,930 R2,073,486,763
Apr-19 2024 R1.9530 R1.8621 R2.0273 R1.9663 R76,286,033 R1,913,592,693
Apr-18 2024 R1.9906 R1.8751 R1.9906 R1.8835 R66,261,009 R1,950,428,268
Apr-17 2024 R1.9138 R1.8746 R1.9807 R1.9474 R79,022,783 R1,875,126,225

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1597 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.