Market Cap R$11.91T 3.07%
Volume 24h R$939.15B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2024 R$0.486393 R$0.460179 R$0.4926 R$0.492282 R$27,680,467 R$476,558,631
Apr-30 2024 R$0.490661 R$0.477634 R$0.53052 R$0.525727 R$21,832,405 R$480,740,188
Apr-29 2024 R$0.529948 R$0.511574 R$0.53267 R$0.527885 R$18,018,559 R$519,232,170
Apr-28 2024 R$0.526263 R$0.526263 R$0.562431 R$0.552682 R$23,086,737 R$515,622,466
Apr-27 2024 R$0.548424 R$0.534371 R$0.555768 R$0.544858 R$14,776,090 R$537,335,287
Apr-26 2024 R$0.543038 R$0.532629 R$0.564684 R$0.564684 R$28,975,878 R$532,057,988
Apr-25 2024 R$0.564081 R$0.544172 R$0.572203 R$0.559257 R$20,411,079 R$552,674,838
Apr-24 2024 R$0.554713 R$0.554713 R$0.597318 R$0.592435 R$22,260,671 R$543,497,056
Apr-23 2024 R$0.586293 R$0.578555 R$0.595185 R$0.592679 R$15,144,071 R$574,438,095
Apr-22 2024 R$0.594929 R$0.572901 R$0.59609 R$0.578428 R$19,574,731 R$582,899,265
Apr-21 2024 R$0.573846 R$0.567464 R$0.591601 R$0.58042 R$17,702,038 R$562,243,167
Apr-20 2024 R$0.583711 R$0.539056 R$0.587697 R$0.544133 R$14,609,055 R$571,908,792
Apr-19 2024 R$0.538699 R$0.513607 R$0.559171 R$0.542368 R$21,041,202 R$527,806,835
Apr-18 2024 R$0.549069 R$0.517205 R$0.549069 R$0.519523 R$18,276,101 R$537,966,817
Apr-17 2024 R$0.527871 R$0.517069 R$0.546341 R$0.537147 R$21,796,051 R$517,197,020

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1129 BRL.