Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.144674 AU$0.136877 AU$0.14652 AU$0.146426 AU$8,233,381 AU$141,749,372
Apr-30 2024 AU$0.145944 AU$0.142069 AU$0.157799 AU$0.156374 AU$6,493,912 AU$142,993,150
Apr-29 2024 AU$0.157629 AU$0.152164 AU$0.158439 AU$0.157016 AU$5,359,507 AU$154,442,349
Apr-28 2024 AU$0.156533 AU$0.156533 AU$0.167291 AU$0.164391 AU$6,867,005 AU$153,368,665
Apr-27 2024 AU$0.163125 AU$0.158945 AU$0.165309 AU$0.162064 AU$4,395,055 AU$159,827,007
Apr-26 2024 AU$0.161523 AU$0.158427 AU$0.167961 AU$0.167961 AU$8,618,693 AU$158,257,308
Apr-25 2024 AU$0.167782 AU$0.16186 AU$0.170198 AU$0.166347 AU$6,071,147 AU$164,389,660
Apr-24 2024 AU$0.164996 AU$0.164996 AU$0.177668 AU$0.176216 AU$6,621,297 AU$161,659,787
Apr-23 2024 AU$0.174389 AU$0.172087 AU$0.177034 AU$0.176288 AU$4,504,509 AU$170,863,004
Apr-22 2024 AU$0.176957 AU$0.170405 AU$0.177303 AU$0.17205 AU$5,822,381 AU$173,379,726
Apr-21 2024 AU$0.170687 AU$0.168788 AU$0.175968 AU$0.172642 AU$5,265,360 AU$167,235,700
Apr-20 2024 AU$0.173621 AU$0.160339 AU$0.174806 AU$0.161849 AU$4,345,372 AU$170,110,679
Apr-19 2024 AU$0.160232 AU$0.152769 AU$0.166321 AU$0.161324 AU$6,258,573 AU$156,992,829
Apr-18 2024 AU$0.163317 AU$0.153839 AU$0.163317 AU$0.154529 AU$5,436,111 AU$160,014,852
Apr-17 2024 AU$0.157011 AU$0.153799 AU$0.162505 AU$0.159771 AU$6,483,099 AU$153,837,006

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1597 days, from day 12-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.