Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.130108 CA$0.123096 CA$0.131768 CA$0.131683 CA$7,404,413 CA$127,477,500
Apr-30 2024 CA$0.13125 CA$0.127765 CA$0.141911 CA$0.140629 CA$5,840,080 CA$128,596,049
Apr-29 2024 CA$0.141758 CA$0.136844 CA$0.142487 CA$0.141207 CA$4,819,892 CA$138,892,498
Apr-28 2024 CA$0.140773 CA$0.140773 CA$0.150448 CA$0.14784 CA$6,175,609 CA$137,926,917
Apr-27 2024 CA$0.146701 CA$0.142942 CA$0.148665 CA$0.145747 CA$3,952,544 CA$143,735,009
Apr-26 2024 CA$0.14526 CA$0.142476 CA$0.15105 CA$0.15105 CA$7,750,930 CA$142,323,353
Apr-25 2024 CA$0.150889 CA$0.145563 CA$0.153062 CA$0.149599 CA$5,459,881 CA$147,838,276
Apr-24 2024 CA$0.148383 CA$0.148383 CA$0.15978 CA$0.158474 CA$5,954,639 CA$145,383,257
Apr-23 2024 CA$0.156831 CA$0.154761 CA$0.159209 CA$0.158539 CA$4,050,977 CA$153,659,859
Apr-22 2024 CA$0.159141 CA$0.153248 CA$0.159451 CA$0.154727 CA$5,236,161 CA$155,923,188
Apr-21 2024 CA$0.153501 CA$0.151794 CA$0.158251 CA$0.15526 CA$4,735,223 CA$150,397,765
Apr-20 2024 CA$0.15614 CA$0.144195 CA$0.157206 CA$0.145553 CA$3,907,863 CA$152,983,281
Apr-19 2024 CA$0.1441 CA$0.137387 CA$0.149576 CA$0.145081 CA$5,628,436 CA$141,186,186
Apr-18 2024 CA$0.146873 CA$0.13835 CA$0.146873 CA$0.13897 CA$4,888,783 CA$143,903,940
Apr-17 2024 CA$0.141203 CA$0.138314 CA$0.146144 CA$0.143684 CA$5,830,355 CA$138,348,104

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.