Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,529.68 Rp1,447.24 Rp1,549.20 Rp1,548.20 Rp87,053,901,515 Rp1,498,756,778,235
Apr-30 2024 Rp1,543.11 Rp1,502.13 Rp1,668.46 Rp1,653.39 Rp68,661,992,451 Rp1,511,907,596,817
Apr-29 2024 Rp1,666.66 Rp1,608.88 Rp1,675.22 Rp1,660.17 Rp56,667,608,862 Rp1,632,963,255,962
Apr-28 2024 Rp1,655.07 Rp1,655.07 Rp1,768.82 Rp1,738.16 Rp72,606,814,419 Rp1,621,610,890,962
Apr-27 2024 Rp1,724.77 Rp1,680.57 Rp1,747.86 Rp1,713.55 Rp46,470,177,980 Rp1,689,896,794,949
Apr-26 2024 Rp1,707.83 Rp1,675.09 Rp1,775.90 Rp1,775.90 Rp91,127,914,319 Rp1,673,299,913,588
Apr-25 2024 Rp1,774.01 Rp1,711.39 Rp1,799.55 Rp1,758.84 Rp64,191,982,586 Rp1,738,139,035,276
Apr-24 2024 Rp1,744.55 Rp1,744.55 Rp1,878.54 Rp1,863.18 Rp70,008,869,296 Rp1,709,275,297,969
Apr-23 2024 Rp1,843.86 Rp1,819.53 Rp1,871.83 Rp1,863.95 Rp47,627,463,293 Rp1,806,583,561,386
Apr-22 2024 Rp1,871.02 Rp1,801.75 Rp1,874.67 Rp1,819.13 Rp61,561,703,552 Rp1,833,193,581,067
Apr-21 2024 Rp1,804.72 Rp1,784.65 Rp1,860.56 Rp1,825.39 Rp55,672,162,884 Rp1,768,231,027,030
Apr-20 2024 Rp1,835.74 Rp1,695.31 Rp1,848.28 Rp1,711.27 Rp45,944,859,732 Rp1,798,629,009,172
Apr-19 2024 Rp1,694.18 Rp1,615.27 Rp1,758.56 Rp1,705.72 Rp66,173,691,233 Rp1,659,930,216,044
Apr-18 2024 Rp1,726.80 Rp1,626.58 Rp1,726.80 Rp1,633.88 Rp57,477,566,158 Rp1,691,882,931,861
Apr-17 2024 Rp1,660.13 Rp1,626.16 Rp1,718.22 Rp1,689.30 Rp68,547,661,813 Rp1,626,562,795,135

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.