Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$90.04 CL$85.18 CL$91.18 CL$91.13 CL$5,124,145,553 CL$88,219,456,520
Apr-30 2024 CL$90.83 CL$88.41 CL$98.20 CL$97.32 CL$4,041,565,480 CL$88,993,536,801
Apr-29 2024 CL$98.10 CL$94.70 CL$98.60 CL$97.72 CL$3,335,554,994 CL$96,119,085,532
Apr-28 2024 CL$97.42 CL$97.42 CL$104.11 CL$102.31 CL$4,273,764,630 CL$95,450,865,387
Apr-27 2024 CL$101.52 CL$98.92 CL$102.88 CL$100.86 CL$2,735,316,300 CL$99,470,293,640
Apr-26 2024 CL$100.52 CL$98.59 CL$104.53 CL$104.53 CL$5,363,949,102 CL$98,493,372,050
Apr-25 2024 CL$104.42 CL$100.73 CL$105.92 CL$103.52 CL$3,778,452,848 CL$102,309,916,642
Apr-24 2024 CL$102.68 CL$102.68 CL$110.57 CL$109.67 CL$4,120,845,017 CL$100,610,946,366
Apr-23 2024 CL$108.53 CL$107.10 CL$110.17 CL$109.71 CL$2,803,436,147 CL$106,338,681,671
Apr-22 2024 CL$110.13 CL$106.05 CL$110.34 CL$107.07 CL$3,623,630,004 CL$107,904,994,170
Apr-21 2024 CL$106.22 CL$105.04 CL$109.51 CL$107.44 CL$3,276,961,295 CL$104,081,184,133
Apr-20 2024 CL$108.05 CL$99.78 CL$108.79 CL$100.72 CL$2,704,395,146 CL$105,870,462,756
Apr-19 2024 CL$99.72 CL$95.07 CL$103.51 CL$100.40 CL$3,895,099,699 CL$97,706,408,169
Apr-18 2024 CL$101.64 CL$95.74 CL$101.64 CL$96.17 CL$3,383,230,503 CL$99,587,201,147
Apr-17 2024 CL$97.71 CL$95.71 CL$101.13 CL$99.43 CL$4,034,835,778 CL$95,742,343,165

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.