Market Cap AR$2,056.34T 3.07%
Volume 24h AR$133.50T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$83.54 AR$79.04 AR$84.61 AR$84.55 AR$4,754,646,097 AR$81,857,997,649
Apr-30 2024 AR$84.28 AR$82.04 AR$91.12 AR$90.30 AR$3,750,130,307 AR$82,576,259,406
Apr-29 2024 AR$91.02 AR$87.87 AR$91.49 AR$90.67 AR$3,095,029,868 AR$89,187,988,544
Apr-28 2024 AR$90.39 AR$90.39 AR$96.60 AR$94.93 AR$3,965,585,698 AR$88,567,953,405
Apr-27 2024 AR$94.20 AR$91.78 AR$95.46 AR$93.58 AR$2,538,074,073 AR$92,297,542,788
Apr-26 2024 AR$93.27 AR$91.48 AR$96.99 AR$96.99 AR$4,977,157,538 AR$91,391,066,504
Apr-25 2024 AR$96.89 AR$93.47 AR$98.28 AR$96.06 AR$3,505,990,589 AR$94,932,402,061
Apr-24 2024 AR$95.28 AR$95.28 AR$102.60 AR$101.76 AR$3,823,693,038 AR$93,355,943,643
Apr-23 2024 AR$100.70 AR$99.37 AR$102.23 AR$101.80 AR$2,601,281,832 AR$98,670,654,951
Apr-22 2024 AR$102.19 AR$98.40 AR$102.38 AR$99.35 AR$3,362,331,939 AR$100,124,021,475
Apr-21 2024 AR$98.56 AR$97.47 AR$101.61 AR$99.69 AR$3,040,661,330 AR$96,575,944,380
Apr-20 2024 AR$100.26 AR$92.59 AR$100.94 AR$93.46 AR$2,509,382,626 AR$98,236,199,057
Apr-19 2024 AR$92.53 AR$88.22 AR$96.04 AR$93.16 AR$3,614,226,097 AR$90,660,850,177
Apr-18 2024 AR$94.31 AR$88.83 AR$94.31 AR$89.23 AR$3,139,267,521 AR$92,406,020,156
Apr-17 2024 AR$90.67 AR$88.81 AR$93.84 AR$92.26 AR$3,743,885,880 AR$88,838,412,873

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.