Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Orchid OXT

Orchid (OXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.4653 Bs.3.2785 Bs.3.5095 Bs.3.5073 Bs.197,212,651 Bs.3,395,296,396
Apr-30 2024 Bs.3.4957 Bs.3.4029 Bs.3.7797 Bs.3.7456 Bs.155,547,464 Bs.3,425,088,373
Apr-29 2024 Bs.3.7756 Bs.3.6447 Bs.3.7950 Bs.3.7609 Bs.128,375,285 Bs.3,699,328,896
Apr-28 2024 Bs.3.7494 Bs.3.7494 Bs.4.0071 Bs.3.9376 Bs.164,484,097 Bs.3,673,611,152
Apr-27 2024 Bs.3.9073 Bs.3.8071 Bs.3.9596 Bs.3.8819 Bs.105,273,938 Bs.3,828,306,621
Apr-26 2024 Bs.3.8689 Bs.3.7947 Bs.4.0231 Bs.4.0231 Bs.206,441,955 Bs.3,790,707,905
Apr-25 2024 Bs.4.0188 Bs.3.8770 Bs.4.0767 Bs.3.9844 Bs.145,421,065 Bs.3,937,595,004
Apr-24 2024 Bs.3.9521 Bs.3.9521 Bs.4.2556 Bs.4.2208 Bs.158,598,690 Bs.3,872,206,848
Apr-23 2024 Bs.4.1771 Bs.4.1219 Bs.4.2404 Bs.4.2226 Bs.107,895,662 Bs.4,092,649,818
Apr-22 2024 Bs.4.2386 Bs.4.0817 Bs.4.2469 Bs.4.1210 Bs.139,462,409 Bs.4,152,932,384
Apr-21 2024 Bs.4.0884 Bs.4.0429 Bs.4.2149 Bs.4.1352 Bs.126,120,193 Bs.4,005,765,659
Apr-20 2024 Bs.4.1587 Bs.3.8405 Bs.4.1871 Bs.3.8767 Bs.104,083,877 Bs.4,074,629,507
Apr-19 2024 Bs.3.8380 Bs.3.6592 Bs.3.9838 Bs.3.8641 Bs.149,910,445 Bs.3,760,420,078
Apr-18 2024 Bs.3.9119 Bs.3.6848 Bs.3.9119 Bs.3.7014 Bs.130,210,169 Bs.3,832,806,033
Apr-17 2024 Bs.3.7608 Bs.3.6839 Bs.3.8924 Bs.3.8269 Bs.155,288,458 Bs.3,684,829,238

Historical and market price analysis of Orchid (OXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1597 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.